Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.128
-0.03%
$127.66 million $35,707
Jul 26, 5 PM $0.128
-0.06%
$127.74 million $35,657
Jul 26, 4 PM $0.128
+0.14%
$127.79 million $35,721
Jul 26, 3 PM $0.128
+0.18%
$127.62 million $53,061
Jul 26, 2 PM $0.127
+0.01%
$127.39 million $55,678
Jul 26, 1 PM $0.127
+0.07%
$127.33 million $56,836
Jul 26, 12 PM $0.127
+0.03%
$127.29 million $57,368
Jul 26, 11 AM $0.127
+0.03%
$127.22 million $60,847
Jul 26, 10 AM $0.127
+0.05%
$127.24 million $62,773
Jul 26, 9 AM $0.127
-0.06%
$127.22 million $64,248
Jul 26, 8 AM $0.127
+0.25%
$127.31 million $67,132
Jul 26, 7 AM $0.127
-0.04%
$126.91 million $68,617
Jul 26, 6 AM $0.127
+0.03%
$126.98 million $68,508
Jul 26, 5 AM $0.127
-0.13%
$126.94 million $67,886
Jul 26, 4 AM $0.127
+0.00%
$127.08 million $63,585
Jul 26, 3 AM $0.127
+0.09%
$127.09 million $59,799
Jul 26, 2 AM $0.127
+0.08%
$126.97 million $59,352
Jul 26, 1 AM $0.127
-0.07%
$126.85 million $59,049
Jul 26, 12 AM $0.127
+0.10%
$126.94 million $59,156
Jul 25, 11 PM $0.127
-0.01%
$126.85 million $59,481
Jul 25, 10 PM $0.127
-0.01%
$126.87 million $58,000
Jul 25, 9 PM $0.127
+0.14%
$126.87 million $54,190
Jul 25, 8 PM $0.127
-0.10%
$126.7 million $52,612
Jul 25, 7 PM $0.127
-0.06%
$126.84 million $52,870
Jul 25, 6 PM $0.127
+0.03%
$126.91 million $52,850
Jul 25, 5 PM $0.127
+0.08%
$126.85 million $52,951
Jul 25, 4 PM $0.126
-0.16%
$126.16 million $53,206
Jul 25, 3 PM $0.126
-0.03%
$126.37 million $36,005
Jul 25, 2 PM $0.126
-0.02%
$126.41 million $33,186
Jul 25, 1 PM $0.126
-0.01%
$126.41 million $31,909
Jul 25, 12 PM $0.126
+0.03%
$126.4 million $31,388
Jul 25, 11 AM $0.126
+0.01%
$126.34 million $27,655
Jul 25, 10 AM $0.126
+0.00%
$126.28 million $28,645
Jul 25, 9 AM $0.126
+0.15%
$126.28 million $31,513
Jul 25, 8 AM $0.126
-0.41%
$125.99 million $30,533
Jul 25, 7 AM $0.127
+0.10%
$126.51 million $30,642
Jul 25, 6 AM $0.126
-0.05%
$126.38 million $33,192
Jul 25, 5 AM $0.126
-0.15%
$126.47 million $41,953
Jul 25, 4 AM $0.127
+0.12%
$126.65 million $42,347
Jul 25, 3 AM $0.126
-0.03%
$126.48 million $42,686
Jul 25, 2 AM $0.127
-0.05%
$126.52 million $43,062
Jul 25, 1 AM $0.127
+0.14%
$126.59 million $43,443
Jul 25, 12 AM $0.126
-0.07%
$126.42 million $43,593
Jul 24, 11 PM $0.127
-0.07%
$126.5 million $43,698
Jul 24, 10 PM $0.127
+0.10%
$126.59 million $43,695
Jul 24, 9 PM $0.126
-0.15%
$126.47 million $44,134
Jul 24, 8 PM $0.127
+0.00%
$126.68 million $44,274
Jul 24, 7 PM $0.127
+0.02%
$126.68 million $43,956
Jul 24, 6 PM $0.127
+0.14%
$126.68 million $43,900
Jul 24, 5 PM $0.126
+0.09%
$126.49 million $43,739