bitcastle Token Historical Data

BCE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.142
-0.09%
$ 141.65 million $ 63,686
Mar 17, 12 PM $ 0.142
-0.47%
$ 141.78 million $ 57,210
Mar 17, 11 AM $ 0.142
+0.44%
$ 142.56 million $ 55,463
Mar 17, 10 AM $ 0.142
-0.29%
$ 141.83 million $ 54,873
Mar 17, 9 AM $ 0.142
-0.31%
$ 142.28 million $ 55,065
Mar 17, 8 AM $ 0.143
-0.09%
$ 142.67 million $ 60,365
Mar 17, 7 AM $ 0.143
+0.16%
$ 142.8 million $ 54,262
Mar 17, 6 AM $ 0.143
+0.07%
$ 142.54 million $ 52,940
Mar 17, 5 AM $ 0.142
-0.32%
$ 142.41 million $ 53,185
Mar 17, 4 AM $ 0.143
-0.18%
$ 142.87 million $ 53,721
Mar 17, 3 AM $ 0.143
-1.02%
$ 143.12 million $ 54,827
Mar 17, 2 AM $ 0.145
-0.52%
$ 144.68 million $ 55,434
Mar 17, 1 AM $ 0.145
+0.58%
$ 145.46 million $ 55,832
Mar 17, 12 AM $ 0.145
+0.39%
$ 144.62 million $ 54,753
Mar 16, 11 PM $ 0.144
+0.25%
$ 144.01 million $ 54,448
Mar 16, 10 PM $ 0.144
+0.34%
$ 143.7 million $ 55,059
Mar 16, 9 PM $ 0.143
+0.33%
$ 143.21 million $ 55,775
Mar 16, 8 PM $ 0.143
+0.31%
$ 142.64 million $ 57,025
Mar 16, 7 PM $ 0.142
+0.00%
$ 142.2 million $ 52,610
Mar 16, 6 PM $ 0.142
+0.01%
$ 142.2 million $ 53,237
Mar 16, 5 PM $ 0.142
+0.22%
$ 142.19 million $ 54,059
Mar 16, 4 PM $ 0.142
+1.13%
$ 141.84 million $ 54,684
Mar 16, 3 PM $ 0.14
+0.00%
$ 140.26 million $ 55,911
Mar 16, 2 PM $ 0.14
+0.48%
$ 140.26 million $ 57,582
Mar 16, 1 PM $ 0.14
+0.19%
$ 139.57 million $ 58,496
Mar 16, 12 PM $ 0.139
+0.43%
$ 139.27 million $ 59,495
Mar 16, 11 AM $ 0.139
-0.28%
$ 138.68 million $ 59,920
Mar 16, 10 AM $ 0.139
+0.71%
$ 139.07 million $ 58,214
Mar 16, 9 AM $ 0.138
+0.17%
$ 138.16 million $ 52,406
Mar 16, 8 AM $ 0.138
-0.48%
$ 137.91 million $ 51,142
Mar 16, 7 AM $ 0.139
-0.28%
$ 138.58 million $ 55,530
Mar 16, 6 AM $ 0.139
-0.51%
$ 139.12 million $ 56,778
Mar 16, 5 AM $ 0.14
+0.49%
$ 139.98 million $ 56,620
Mar 16, 4 AM $ 0.139
+0.41%
$ 139.3 million $ 56,780
Mar 16, 3 AM $ 0.139
+1.50%
$ 138.88 million $ 57,008
Mar 16, 2 AM $ 0.137
-0.23%
$ 136.82 million $ 56,798
Mar 16, 1 AM $ 0.137
+0.25%
$ 137.14 million $ 57,259
Mar 16, 12 AM $ 0.137
-0.31%
$ 136.88 million $ 57,642
Mar 15, 11 PM $ 0.137
+0.00%
$ 137.31 million $ 58,342
Mar 15, 10 PM $ 0.137
+1.04%
$ 137.32 million $ 59,149
Mar 15, 9 PM $ 0.136
+0.40%
$ 135.82 million $ 59,726
Mar 15, 8 PM $ 0.135
+0.35%
$ 135.34 million $ 60,048
Mar 15, 7 PM $ 0.135
+0.17%
$ 134.86 million $ 60,063
Mar 15, 6 PM $ 0.135
-0.62%
$ 134.6 million $ 59,689
Mar 15, 5 PM $ 0.135
+0.57%
$ 135.43 million $ 58,854
Mar 15, 4 PM $ 0.135
-0.14%
$ 134.66 million $ 58,210
Mar 15, 3 PM $ 0.135
-0.17%
$ 134.88 million $ 57,598
Mar 15, 2 PM $ 0.135
+0.13%
$ 135.06 million $ 58,412
Mar 15, 1 PM $ 0.135
-0.08%
$ 134.88 million $ 61,125
Mar 15, 12 PM $ 0.135
-0.32%
$ 135 million $ 62,836