bitcastle Token Historical Data

BCE Page 18
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.19
+0.00%
$ 190.13 million $ 41,374
10:55 AM $ 0.19
+0.00%
$ 190.13 million $ 41,318
10:54 AM $ 0.19
+0.00%
$ 190.12 million $ 41,318
10:53 AM $ 0.19
+0.00%
$ 190.12 million $ 41,309
10:52 AM $ 0.19
+0.00%
$ 190.12 million $ 41,285
10:51 AM $ 0.19
+0.00%
$ 190.12 million $ 41,285
10:50 AM $ 0.19
+0.00%
$ 190.12 million $ 41,239
10:49 AM $ 0.19
+0.00%
$ 190.04 million $ 41,239
10:48 AM $ 0.19
+0.00%
$ 190.04 million $ 41,240
10:47 AM $ 0.19
+0.00%
$ 190.04 million $ 41,216
10:46 AM $ 0.19
+0.00%
$ 190.04 million $ 41,216
10:45 AM $ 0.19
+0.00%
$ 190.04 million $ 41,198
10:44 AM $ 0.19
+0.00%
$ 189.78 million $ 41,198
10:43 AM $ 0.19
+0.00%
$ 189.78 million $ 41,137
10:42 AM $ 0.19
+0.00%
$ 189.78 million $ 41,073
10:41 AM $ 0.19
+0.00%
$ 189.78 million $ 41,073
10:40 AM $ 0.19
+0.00%
$ 189.78 million $ 41,061
10:39 AM $ 0.19
+0.00%
$ 189.97 million $ 41,061
10:38 AM $ 0.19
+0.00%
$ 189.97 million $ 41,028
10:37 AM $ 0.19
+0.00%
$ 189.97 million $ 41,028
10:36 AM $ 0.19
+0.00%
$ 189.97 million $ 41,018
10:35 AM $ 0.19
+0.00%
$ 189.97 million $ 41,018
10:34 AM $ 0.19
+0.00%
$ 189.74 million $ 41,016
10:33 AM $ 0.19
+0.00%
$ 189.74 million $ 41,016
10:32 AM $ 0.19
+0.00%
$ 189.74 million $ 41,000
10:31 AM $ 0.19
+0.00%
$ 189.74 million $ 41,000
10:30 AM $ 0.19
+0.00%
$ 189.74 million $ 40,987
10:22 AM $ 0.19
+0.00%
$ 189.53 million $ 40,941
10:21 AM $ 0.189
+0.00%
$ 189.53 million $ 40,944
10:20 AM $ 0.189
+0.00%
$ 189.53 million $ 40,944
10:19 AM $ 0.189
+0.00%
$ 189.49 million $ 40,938
10:18 AM $ 0.19
+0.00%
$ 189.49 million $ 40,938
10:17 AM $ 0.189
+0.00%
$ 189.49 million $ 40,915
10:16 AM $ 0.189
+0.00%
$ 189.49 million $ 40,915
10:15 AM $ 0.189
+0.00%
$ 189.49 million $ 40,908
10:14 AM $ 0.189
+0.00%
$ 189.28 million $ 40,908
10:13 AM $ 0.189
+0.00%
$ 189.28 million $ 40,896
10:12 AM $ 0.189
+0.00%
$ 189.28 million $ 40,884
10:11 AM $ 0.189
+0.00%
$ 189.28 million $ 40,870
10:10 AM $ 0.19
+0.00%
$ 189.28 million $ 40,870
10:09 AM $ 0.19
+0.00%
$ 189.54 million $ 40,824
10:08 AM $ 0.189
+0.00%
$ 189.54 million $ 40,824
10:07 AM $ 0.189
+0.00%
$ 189.54 million $ 40,723
10:06 AM $ 0.189
+0.00%
$ 189.54 million $ 40,723
10:05 AM $ 0.189
+0.00%
$ 189.54 million $ 40,663
10:04 AM $ 0.19
+0.00%
$ 189.5 million $ 40,663
10:03 AM $ 0.189
+0.00%
$ 189.5 million $ 40,658
10:02 AM $ 0.189
+0.00%
$ 189.5 million $ 40,658
10:01 AM $ 0.189
+0.00%
$ 189.5 million $ 40,619
10:00 AM $ 0.189
+0.00%
$ 189.5 million $ 40,619