bitcastle Token Historical Data

BCE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.135
-0.32%
$ 135 million $ 62,836
Mar 15, 11 AM $ 0.135
+0.07%
$ 135.46 million $ 62,367
Mar 15, 10 AM $ 0.135
-0.03%
$ 135.38 million $ 61,528
Mar 15, 9 AM $ 0.135
+0.19%
$ 135.41 million $ 59,941
Mar 15, 8 AM $ 0.135
+0.22%
$ 135.07 million $ 54,003
Mar 15, 7 AM $ 0.135
-0.01%
$ 134.75 million $ 52,760
Mar 15, 6 AM $ 0.135
-0.08%
$ 134.7 million $ 53,043
Mar 15, 5 AM $ 0.135
-0.09%
$ 134.82 million $ 55,040
Mar 15, 4 AM $ 0.135
+0.35%
$ 134.93 million $ 55,634
Mar 15, 3 AM $ 0.134
-0.25%
$ 134.45 million $ 54,971
Mar 15, 2 AM $ 0.135
+0.54%
$ 134.67 million $ 54,713
Mar 15, 1 AM $ 0.134
+0.06%
$ 133.95 million $ 54,184
Mar 15, 12 AM $ 0.134
-0.29%
$ 133.87 million $ 53,865
Mar 14, 11 PM $ 0.134
+0.71%
$ 134.26 million $ 53,026
Mar 14, 10 PM $ 0.133
-0.15%
$ 133.29 million $ 53,562
Mar 14, 9 PM $ 0.133
-0.04%
$ 133.48 million $ 57,259
Mar 14, 8 PM $ 0.134
+0.17%
$ 133.53 million $ 59,124
Mar 14, 7 PM $ 0.133
-0.01%
$ 133.29 million $ 58,749
Mar 14, 6 PM $ 0.133
+0.13%
$ 133.31 million $ 58,772
Mar 14, 5 PM $ 0.133
-0.09%
$ 133.13 million $ 58,719
Mar 14, 4 PM $ 0.133
+0.08%
$ 133.24 million $ 58,606
Mar 14, 3 PM $ 0.133
-0.06%
$ 133.12 million $ 58,511
Mar 14, 2 PM $ 0.133
-0.36%
$ 133.19 million $ 59,892
Mar 14, 1 PM $ 0.134
+0.21%
$ 133.59 million $ 61,369
Mar 14, 12 PM $ 0.133
+0.00%
$ 133.31 million $ 60,051
Mar 14, 11 AM $ 0.133
+0.22%
$ 133.31 million $ 63,302
Mar 14, 10 AM $ 0.133
+0.04%
$ 133.01 million $ 70,428
Mar 14, 9 AM $ 0.133
-0.08%
$ 132.95 million $ 73,078
Mar 14, 8 AM $ 0.133
-0.07%
$ 133.05 million $ 73,047
Mar 14, 7 AM $ 0.133
-1.04%
$ 133.14 million $ 68,938
Mar 14, 6 AM $ 0.135
-0.52%
$ 134.57 million $ 68,028
Mar 14, 5 AM $ 0.135
-0.03%
$ 135.28 million $ 66,171
Mar 14, 4 AM $ 0.135
-0.07%
$ 135.31 million $ 65,115
Mar 14, 3 AM $ 0.135
+0.42%
$ 135.41 million $ 64,596
Mar 14, 2 AM $ 0.135
-0.05%
$ 134.84 million $ 65,037
Mar 14, 1 AM $ 0.135
+0.27%
$ 134.98 million $ 65,396
Mar 14, 12 AM $ 0.135
-0.42%
$ 134.61 million $ 65,028
Mar 13, 11 PM $ 0.135
+0.22%
$ 135.18 million $ 64,870
Mar 13, 10 PM $ 0.135
-0.48%
$ 134.8 million $ 63,451
Mar 13, 9 PM $ 0.135
-0.28%
$ 135.45 million $ 59,957
Mar 13, 8 PM $ 0.136
+0.23%
$ 135.82 million $ 61,392
Mar 13, 7 PM $ 0.136
+0.13%
$ 135.52 million $ 61,604
Mar 13, 6 PM $ 0.135
-0.17%
$ 135.38 million $ 61,315
Mar 13, 5 PM $ 0.136
-0.91%
$ 135.6 million $ 61,323
Mar 13, 4 PM $ 0.137
+0.15%
$ 137.01 million $ 61,625
Mar 13, 3 PM $ 0.137
-0.79%
$ 136.81 million $ 61,378
Mar 13, 2 PM $ 0.138
-1.48%
$ 137.88 million $ 57,468
Mar 13, 1 PM $ 0.14
+0.95%
$ 139.95 million $ 51,973
Mar 13, 12 PM $ 0.139
+0.77%
$ 138.65 million $ 49,507
Mar 13, 11 AM $ 0.138
-0.29%
$ 137.59 million $ 48,153