Coinranking
bitcastle Token Historical Data
BCE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 PM | $0.126 | -0.17% | ||
| Jul 24, 3 PM | $0.127 | +0.37% | ||
| Jul 24, 2 PM | $0.126 | -0.24% | ||
| Jul 24, 1 PM | $0.127 | -0.92% | ||
| Jul 24, 12 PM | $0.128 | -0.61% | ||
| Jul 24, 11 AM | $0.128 | +0.14% | ||
| Jul 24, 10 AM | $0.128 | -0.26% | ||
| Jul 24, 9 AM | $0.129 | -0.43% | ||
| Jul 24, 8 AM | $0.129 | -0.10% | ||
| Jul 24, 7 AM | $0.129 | +0.06% | ||
| Jul 24, 6 AM | $0.129 | +0.31% | ||
| Jul 24, 5 AM | $0.129 | +0.00% | ||
| Jul 24, 4 AM | $0.129 | -0.09% | ||
| Jul 24, 3 AM | $0.129 | +0.30% | ||
| Jul 24, 2 AM | $0.129 | +0.15% | ||
| Jul 24, 1 AM | $0.128 | +0.16% | ||
| Jul 24, 12 AM | $0.128 | -0.14% | ||
| Jul 23, 11 PM | $0.128 | -0.23% | ||
| Jul 23, 10 PM | $0.129 | +0.12% | ||
| Jul 23, 9 PM | $0.128 | -0.10% | ||
| Jul 23, 8 PM | $0.128 | +0.44% | ||
| Jul 23, 7 PM | $0.128 | +0.04% | ||
| Jul 23, 6 PM | $0.128 | +0.17% | ||
| Jul 23, 5 PM | $0.128 | -0.35% | ||
| Jul 23, 4 PM | $0.128 | -0.06% | ||
| Jul 23, 3 PM | $0.128 | -0.03% | ||
| Jul 23, 2 PM | $0.128 | +0.05% | ||
| Jul 23, 1 PM | $0.128 | -0.18% | ||
| Jul 23, 12 PM | $0.128 | -0.64% | ||
| Jul 23, 11 AM | $0.129 | -0.24% | ||
| Jul 23, 10 AM | $0.13 | +0.05% | ||
| Jul 23, 9 AM | $0.129 | -0.02% | ||
| Jul 23, 8 AM | $0.129 | +0.17% | ||
| Jul 23, 7 AM | $0.129 | -0.36% | ||
| Jul 23, 6 AM | $0.13 | +0.07% | ||
| Jul 23, 5 AM | $0.13 | +0.08% | ||
| Jul 23, 4 AM | $0.129 | -0.13% | ||
| Jul 23, 3 AM | $0.13 | -0.23% | ||
| Jul 23, 2 AM | $0.13 | -0.05% | ||
| Jul 23, 1 AM | $0.13 | -0.09% | ||
| Jul 23, 12 AM | $0.13 | -0.09% | ||
| Jul 22, 11 PM | $0.13 | -0.01% | ||
| Jul 22, 10 PM | $0.13 | -0.05% | ||
| Jul 22, 9 PM | $0.13 | +0.20% | ||
| Jul 22, 8 PM | $0.13 | +0.01% | ||
| Jul 22, 7 PM | $0.13 | -0.01% | ||
| Jul 22, 6 PM | $0.13 | -0.19% | ||
| Jul 22, 5 PM | $0.13 | -0.19% | ||
| Jul 22, 4 PM | $0.131 | +0.34% | ||
| Jul 22, 3 PM | $0.13 | +0.31% | ||