bitcastle Token Historical Data

BCE Page 19
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.189
+0.00%
$ 189.12 million $ 41,647
11:49 AM $ 0.189
+0.00%
$ 189.32 million $ 41,647
11:48 AM $ 0.189
+0.00%
$ 189.32 million $ 41,646
11:47 AM $ 0.189
+0.00%
$ 189.32 million $ 41,646
11:46 AM $ 0.189
+0.00%
$ 189.32 million $ 41,676
11:45 AM $ 0.189
+0.00%
$ 189.32 million $ 41,656
11:44 AM $ 0.189
+0.00%
$ 189.35 million $ 41,656
11:43 AM $ 0.189
+0.00%
$ 189.35 million $ 41,677
11:42 AM $ 0.189
+0.00%
$ 189.35 million $ 41,677
11:41 AM $ 0.189
+0.00%
$ 189.35 million $ 41,674
11:40 AM $ 0.189
+0.00%
$ 189.35 million $ 41,640
11:39 AM $ 0.189
+0.00%
$ 189.28 million $ 41,640
11:38 AM $ 0.189
+0.00%
$ 189.28 million $ 41,609
11:37 AM $ 0.189
+0.00%
$ 189.28 million $ 41,609
11:36 AM $ 0.189
+0.00%
$ 189.28 million $ 41,628
11:35 AM $ 0.189
+0.00%
$ 189.28 million $ 41,628
11:34 AM $ 0.189
+0.00%
$ 189.39 million $ 41,652
11:33 AM $ 0.189
+0.00%
$ 189.39 million $ 41,652
11:32 AM $ 0.189
+0.00%
$ 189.39 million $ 41,680
11:31 AM $ 0.19
+0.00%
$ 189.39 million $ 41,696
11:30 AM $ 0.19
+0.00%
$ 189.39 million $ 41,696
11:29 AM $ 0.19
+0.00%
$ 189.5 million $ 41,687
11:28 AM $ 0.189
+0.00%
$ 189.5 million $ 41,687
11:27 AM $ 0.19
+0.00%
$ 189.5 million $ 41,686
11:26 AM $ 0.19
+0.00%
$ 189.5 million $ 41,686
11:25 AM $ 0.19
+0.00%
$ 189.5 million $ 41,708
11:24 AM $ 0.189
+0.00%
$ 189.46 million $ 41,708
11:23 AM $ 0.189
+0.00%
$ 189.46 million $ 41,688
11:22 AM $ 0.189
+0.00%
$ 189.46 million $ 41,691
11:21 AM $ 0.189
+0.00%
$ 189.46 million $ 41,691
11:20 AM $ 0.189
+0.00%
$ 189.46 million $ 41,686
11:19 AM $ 0.189
+0.00%
$ 189.05 million $ 41,717
11:18 AM $ 0.189
+0.00%
$ 189.05 million $ 41,717
11:17 AM $ 0.189
+0.00%
$ 189.05 million $ 41,745
11:16 AM $ 0.189
+0.00%
$ 189.05 million $ 41,745
11:15 AM $ 0.189
+0.00%
$ 189.05 million $ 41,735
11:14 AM $ 0.189
+0.00%
$ 189.17 million $ 41,735
11:13 AM $ 0.189
+0.00%
$ 189.17 million $ 41,699
11:12 AM $ 0.19
+0.00%
$ 189.17 million $ 41,691
11:11 AM $ 0.19
+0.00%
$ 189.17 million $ 41,691
11:10 AM $ 0.19
+0.00%
$ 189.17 million $ 41,674
11:09 AM $ 0.19
+0.00%
$ 189.68 million $ 41,674
11:08 AM $ 0.19
+0.00%
$ 189.68 million $ 41,663
11:07 AM $ 0.19
+0.00%
$ 189.68 million $ 41,636
11:06 AM $ 0.19
+0.00%
$ 189.68 million $ 41,636
11:05 AM $ 0.19
+0.00%
$ 189.68 million $ 41,578
11:04 AM $ 0.19
+0.00%
$ 189.73 million $ 41,578
11:03 AM $ 0.19
+0.00%
$ 189.73 million $ 41,524
11:02 AM $ 0.19
+0.00%
$ 189.73 million $ 41,491
11:01 AM $ 0.19
+0.00%
$ 189.73 million $ 41,476