bitcastle Token Historical Data

BCE Page 19
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.133
+0.00%
$ 133.22 million $ 34,713
4:36 AM $ 0.133
+0.00%
$ 133.22 million $ 34,697
4:35 AM $ 0.133
+0.00%
$ 133.22 million $ 34,680
4:34 AM $ 0.133
+0.00%
$ 133.23 million $ 34,680
4:33 AM $ 0.133
+0.00%
$ 133.23 million $ 34,665
4:32 AM $ 0.133
+0.00%
$ 133.23 million $ 34,665
4:31 AM $ 0.133
+0.00%
$ 133.23 million $ 34,661
4:30 AM $ 0.133
+0.00%
$ 133.23 million $ 34,649
4:29 AM $ 0.133
+0.00%
$ 133.23 million $ 34,649
4:28 AM $ 0.133
+0.00%
$ 133.23 million $ 34,593
4:27 AM $ 0.133
+0.00%
$ 133.23 million $ 34,593
4:26 AM $ 0.133
+0.00%
$ 133.23 million $ 34,591
4:25 AM $ 0.133
+0.00%
$ 133.23 million $ 34,591
4:24 AM $ 0.133
+0.00%
$ 133.17 million $ 34,595
4:23 AM $ 0.133
+0.00%
$ 133.17 million $ 34,616
4:22 AM $ 0.133
+0.00%
$ 133.17 million $ 34,616
4:21 AM $ 0.133
+0.00%
$ 133.17 million $ 34,620
4:20 AM $ 0.133
+0.00%
$ 133.17 million $ 34,628
4:19 AM $ 0.133
+0.00%
$ 133.13 million $ 34,628
4:18 AM $ 0.133
+0.00%
$ 133.13 million $ 34,601
4:17 AM $ 0.133
+0.00%
$ 133.13 million $ 34,601
4:16 AM $ 0.133
+0.00%
$ 133.13 million $ 34,594
4:15 AM $ 0.133
+0.00%
$ 133.13 million $ 34,594
4:14 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:13 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:12 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:11 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:10 AM $ 0.133
+0.00%
$ 133.06 million $ 34,592
4:09 AM $ 0.133
+0.00%
$ 133.09 million $ 34,592
4:08 AM $ 0.133
+0.00%
$ 133.09 million $ 34,590
4:07 AM $ 0.133
+0.00%
$ 133.09 million $ 34,590
4:06 AM $ 0.133
+0.00%
$ 133.09 million $ 34,579
4:05 AM $ 0.133
+0.00%
$ 133.09 million $ 34,579
4:04 AM $ 0.133
+0.00%
$ 133.09 million $ 34,568
4:03 AM $ 0.133
+0.00%
$ 133.09 million $ 34,568
4:02 AM $ 0.133
+0.00%
$ 133.09 million $ 34,562
4:01 AM $ 0.133
+0.00%
$ 133.09 million $ 34,562
4:00 AM $ 0.133
+0.00%
$ 133.09 million $ 34,550
3:59 AM $ 0.133
+0.00%
$ 133.09 million $ 34,550
3:58 AM $ 0.133
+0.00%
$ 133.09 million $ 34,568
3:57 AM $ 0.133
+0.00%
$ 133.09 million $ 34,568
3:56 AM $ 0.133
+0.00%
$ 133.09 million $ 34,569
3:55 AM $ 0.133
+0.00%
$ 133.09 million $ 34,569
3:54 AM $ 0.133
+0.00%
$ 133.08 million $ 34,548
3:53 AM $ 0.133
+0.00%
$ 133.08 million $ 34,498
3:52 AM $ 0.133
+0.00%
$ 133.08 million $ 34,498
3:51 AM $ 0.133
+0.00%
$ 133.08 million $ 34,445
3:50 AM $ 0.133
+0.00%
$ 133.08 million $ 34,445
3:49 AM $ 0.133
+0.00%
$ 133.04 million $ 34,449
3:48 AM $ 0.133
+0.00%
$ 133.04 million $ 34,449