Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.13
-0.25%
$129.62 million $35,882
Jul 22, 1 PM $0.13
+0.20%
$129.94 million $35,261
Jul 22, 12 PM $0.13
-0.50%
$129.64 million $34,195
Jul 22, 11 AM $0.13
+0.02%
$130.3 million $31,689
Jul 22, 10 AM $0.13
+0.13%
$130.25 million $30,404
Jul 22, 9 AM $0.13
-0.02%
$130.09 million $29,914
Jul 22, 8 AM $0.13
+0.12%
$130.09 million $30,366
Jul 22, 7 AM $0.13
-0.05%
$129.91 million $33,069
Jul 22, 6 AM $0.13
-0.10%
$129.97 million $34,734
Jul 22, 5 AM $0.13
-0.64%
$130.14 million $34,003
Jul 22, 4 AM $0.131
+0.11%
$130.98 million $35,035
Jul 22, 3 AM $0.131
-0.08%
$130.84 million $36,262
Jul 22, 2 AM $0.131
-0.08%
$130.94 million $36,397
Jul 22, 1 AM $0.131
-0.49%
$131.04 million $36,619
Jul 22, 12 AM $0.132
+0.22%
$131.68 million $38,236
Jul 21, 11 PM $0.131
+0.37%
$131.4 million $39,121
Jul 21, 10 PM $0.131
-0.09%
$130.92 million $38,855
Jul 21, 9 PM $0.131
+0.14%
$131.08 million $37,446
Jul 21, 8 PM $0.131
-0.30%
$130.86 million $36,145
Jul 21, 7 PM $0.131
+0.26%
$131.23 million $33,892
Jul 21, 6 PM $0.131
+0.05%
$130.88 million $33,730
Jul 21, 5 PM $0.131
-0.46%
$130.79 million $33,921
Jul 21, 4 PM $0.131
-0.09%
$131.48 million $34,208
Jul 21, 3 PM $0.132
-0.09%
$131.59 million $34,264
Jul 21, 2 PM $0.132
+0.03%
$131.71 million $34,497
Jul 21, 1 PM $0.132
+1.23%
$131.66 million $34,577
Jul 21, 12 PM $0.13
+0.58%
$130.05 million $34,501
Jul 21, 11 AM $0.129
+0.05%
$129.3 million $33,727
Jul 21, 10 AM $0.129
-0.07%
$129.24 million $33,787
Jul 21, 9 AM $0.129
+0.10%
$129.32 million $37,209
Jul 21, 8 AM $0.129
+0.01%
$129.19 million $38,749
Jul 21, 7 AM $0.129
+0.50%
$129.18 million $35,036
Jul 21, 6 AM $0.128
+0.00%
$128.5 million $36,386
Jul 21, 5 AM $0.128
+0.45%
$128.45 million $38,201
Jul 21, 4 AM $0.128
-0.07%
$127.89 million $35,006
Jul 21, 3 AM $0.128
+0.04%
$127.89 million $33,222
Jul 21, 2 AM $0.128
+0.24%
$127.85 million $40,113
Jul 21, 1 AM $0.128
-0.27%
$127.53 million $40,375
Jul 21, 12 AM $0.128
+0.38%
$127.95 million $39,119
Jul 20, 11 PM $0.127
+0.03%
$127.47 million $38,688
Jul 20, 10 PM $0.127
-0.18%
$127.43 million $39,273
Jul 20, 9 PM $0.128
+0.11%
$127.68 million $38,960
Jul 20, 8 PM $0.128
+0.13%
$127.54 million $38,871
Jul 20, 7 PM $0.127
-0.15%
$127.37 million $38,861
Jul 20, 6 PM $0.128
-0.50%
$127.57 million $38,909
Jul 20, 5 PM $0.128
+0.24%
$128.18 million $39,076
Jul 20, 4 PM $0.128
-0.11%
$127.86 million $39,005
Jul 20, 3 PM $0.128
+2.88%
$128.01 million $38,992
Jul 20, 2 PM $0.124
-0.10%
$124.43 million $39,248
Jul 20, 1 PM $0.125
-0.46%
$124.61 million $39,990