bitcastle Token Historical Data

BCE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.139
+0.77%
$ 138.65 million $ 49,507
Mar 13, 11 AM $ 0.138
-0.29%
$ 137.59 million $ 48,153
Mar 13, 10 AM $ 0.138
+0.62%
$ 138.03 million $ 44,270
Mar 13, 9 AM $ 0.137
+0.34%
$ 137.21 million $ 43,540
Mar 13, 8 AM $ 0.137
+0.26%
$ 136.75 million $ 42,796
Mar 13, 7 AM $ 0.136
+0.39%
$ 136.42 million $ 43,059
Mar 13, 6 AM $ 0.136
-0.35%
$ 135.91 million $ 43,046
Mar 13, 5 AM $ 0.136
+0.34%
$ 136.39 million $ 42,983
Mar 13, 4 AM $ 0.136
-0.05%
$ 135.92 million $ 43,156
Mar 13, 3 AM $ 0.136
+0.35%
$ 136 million $ 49,906
Mar 13, 2 AM $ 0.136
-0.64%
$ 135.56 million $ 52,488
Mar 13, 1 AM $ 0.136
+0.34%
$ 136.47 million $ 51,689
Mar 13, 12 AM $ 0.136
+1.23%
$ 135.9 million $ 51,822
Mar 12, 11 PM $ 0.134
+0.55%
$ 134.24 million $ 52,097
Mar 12, 10 PM $ 0.134
-0.38%
$ 133.51 million $ 51,758
Mar 12, 9 PM $ 0.134
+0.26%
$ 134.05 million $ 51,300
Mar 12, 8 PM $ 0.134
-0.38%
$ 133.73 million $ 46,327
Mar 12, 7 PM $ 0.134
+1.00%
$ 134.28 million $ 46,196
Mar 12, 6 PM $ 0.133
-0.56%
$ 133.09 million $ 46,811
Mar 12, 5 PM $ 0.134
-0.17%
$ 133.83 million $ 49,699
Mar 12, 4 PM $ 0.134
+1.16%
$ 134.11 million $ 51,184
Mar 12, 3 PM $ 0.133
+0.00%
$ 132.57 million $ 56,267
Mar 12, 2 PM $ 0.133
-1.30%
$ 132.57 million $ 58,428
Mar 12, 1 PM $ 0.134
-0.65%
$ 134.31 million $ 59,075
Mar 12, 12 PM $ 0.135
+0.77%
$ 135.2 million $ 60,083
Mar 12, 11 AM $ 0.134
-0.02%
$ 134.13 million $ 57,983
Mar 12, 10 AM $ 0.134
+0.69%
$ 134.21 million $ 54,849
Mar 12, 9 AM $ 0.133
+0.15%
$ 133.28 million $ 52,939
Mar 12, 8 AM $ 0.133
+0.12%
$ 133.09 million $ 53,382
Mar 12, 7 AM $ 0.133
-0.38%
$ 132.87 million $ 52,980
Mar 12, 6 AM $ 0.132
+0.07%
$ 132.33 million $ 52,980
Mar 12, 5 AM $ 0.132
+0.17%
$ 132.3 million $ 52,563
Mar 12, 4 AM $ 0.132
-0.10%
$ 132.14 million $ 52,838
Mar 12, 3 AM $ 0.132
+0.26%
$ 132.27 million $ 53,156
Mar 12, 2 AM $ 0.132
-0.73%
$ 132.05 million $ 54,190
Mar 12, 1 AM $ 0.133
-0.53%
$ 133.04 million $ 54,780
Mar 12, 12 AM $ 0.134
+0.04%
$ 133.7 million $ 54,977
Mar 11, 11 PM $ 0.134
-0.24%
$ 133.66 million $ 54,529
Mar 11, 10 PM $ 0.134
-0.55%
$ 133.97 million $ 54,772
Mar 11, 9 PM $ 0.135
+0.08%
$ 134.67 million $ 54,151
Mar 11, 8 PM $ 0.134
-0.04%
$ 134.49 million $ 54,293
Mar 11, 7 PM $ 0.134
-0.01%
$ 134.42 million $ 54,185
Mar 11, 6 PM $ 0.135
-0.24%
$ 134.5 million $ 53,400
Mar 11, 5 PM $ 0.135
+0.33%
$ 134.83 million $ 50,557
Mar 11, 4 PM $ 0.134
+0.48%
$ 134.39 million $ 48,649
Mar 11, 3 PM $ 0.134
-0.61%
$ 133.78 million $ 43,837
Mar 11, 2 PM $ 0.135
+0.79%
$ 134.68 million $ 44,012
Mar 11, 1 PM $ 0.134
+1.17%
$ 133.63 million $ 48,500
Mar 11, 12 PM $ 0.132
+0.27%
$ 132.14 million $ 49,330
Mar 11, 11 AM $ 0.132
-0.48%
$ 131.88 million $ 52,968