bitcastle Token Historical Data

BCE Page 20
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.189
+0.00%
$ 188.87 million $ 42,271
12:39 PM $ 0.189
+0.00%
$ 189.29 million $ 42,255
12:38 PM $ 0.189
+0.00%
$ 189.29 million $ 42,255
12:37 PM $ 0.189
+0.00%
$ 189.29 million $ 42,255
12:36 PM $ 0.189
+0.00%
$ 189.29 million $ 42,255
12:35 PM $ 0.189
+0.00%
$ 189.29 million $ 42,239
12:34 PM $ 0.189
+0.00%
$ 189.36 million $ 42,239
12:33 PM $ 0.189
+0.00%
$ 189.36 million $ 42,213
12:32 PM $ 0.189
+0.00%
$ 189.36 million $ 42,213
12:31 PM $ 0.189
+0.00%
$ 189.36 million $ 42,159
12:30 PM $ 0.189
+0.00%
$ 189.36 million $ 42,112
12:29 PM $ 0.189
+0.00%
$ 189.06 million $ 42,112
12:28 PM $ 0.189
+0.00%
$ 189.06 million $ 42,110
12:27 PM $ 0.189
+0.00%
$ 189.06 million $ 42,075
12:26 PM $ 0.189
+0.00%
$ 189.06 million $ 42,075
12:25 PM $ 0.189
+0.00%
$ 189.06 million $ 42,036
12:24 PM $ 0.189
+0.00%
$ 189.11 million $ 42,036
12:23 PM $ 0.189
+0.00%
$ 189.11 million $ 42,032
12:22 PM $ 0.189
+0.00%
$ 189.11 million $ 41,993
12:21 PM $ 0.189
+0.00%
$ 189.11 million $ 41,993
12:20 PM $ 0.189
+0.00%
$ 189.11 million $ 41,949
12:19 PM $ 0.189
+0.00%
$ 189.19 million $ 41,949
12:18 PM $ 0.189
+0.00%
$ 189.19 million $ 41,917
12:17 PM $ 0.189
+0.00%
$ 189.19 million $ 41,881
12:16 PM $ 0.189
+0.00%
$ 189.19 million $ 41,881
12:15 PM $ 0.189
+0.00%
$ 189.19 million $ 41,815
12:14 PM $ 0.189
+0.00%
$ 189.16 million $ 41,785
12:13 PM $ 0.189
+0.00%
$ 189.16 million $ 41,785
12:12 PM $ 0.189
+0.00%
$ 189.16 million $ 41,761
12:11 PM $ 0.189
+0.00%
$ 189.16 million $ 41,738
12:10 PM $ 0.189
+0.00%
$ 189.16 million $ 41,738
12:09 PM $ 0.189
+0.00%
$ 189.27 million $ 41,738
12:08 PM $ 0.189
+0.00%
$ 189.27 million $ 41,738
12:07 PM $ 0.189
+0.00%
$ 189.27 million $ 41,737
12:06 PM $ 0.189
+0.00%
$ 189.27 million $ 41,737
12:05 PM $ 0.189
+0.00%
$ 189.27 million $ 41,737
12:04 PM $ 0.189
+0.00%
$ 189.12 million $ 41,752
12:03 PM $ 0.189
+0.00%
$ 189.12 million $ 41,752
12:02 PM $ 0.189
+0.00%
$ 189.12 million $ 41,773
12:01 PM $ 0.189
+0.00%
$ 189.12 million $ 41,773
12:00 PM $ 0.189
+0.00%
$ 189.12 million $ 41,749
11:59 AM $ 0.189
+0.00%
$ 189.12 million $ 41,749
11:58 AM $ 0.189
+0.00%
$ 189.12 million $ 41,734
11:57 AM $ 0.189
+0.00%
$ 189.12 million $ 41,734
11:56 AM $ 0.189
+0.00%
$ 189.12 million $ 41,701
11:55 AM $ 0.189
+0.00%
$ 189.12 million $ 41,701
11:54 AM $ 0.189
+0.00%
$ 189.12 million $ 41,696
11:53 AM $ 0.189
+0.00%
$ 189.12 million $ 41,696
11:52 AM $ 0.189
+0.00%
$ 189.12 million $ 41,692
11:51 AM $ 0.189
+0.00%
$ 189.12 million $ 41,692