bitcastle Token Historical Data

BCE Page 20
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.133
+0.00%
$ 133.12 million $ 35,002
4:54 AM $ 0.133
+0.00%
$ 133.13 million $ 35,002
4:53 AM $ 0.133
+0.00%
$ 133.13 million $ 34,955
4:52 AM $ 0.133
+0.00%
$ 133.13 million $ 34,955
4:51 AM $ 0.133
+0.00%
$ 133.13 million $ 34,916
4:50 AM $ 0.133
+0.00%
$ 133.13 million $ 34,916
4:49 AM $ 0.133
+0.00%
$ 133.2 million $ 34,869
4:48 AM $ 0.133
+0.00%
$ 133.2 million $ 34,869
4:47 AM $ 0.133
+0.00%
$ 133.2 million $ 34,809
4:46 AM $ 0.133
+0.00%
$ 133.2 million $ 34,809
4:45 AM $ 0.133
+0.00%
$ 133.2 million $ 34,783
4:44 AM $ 0.133
+0.00%
$ 133.23 million $ 34,783
4:43 AM $ 0.133
+0.00%
$ 133.23 million $ 34,771
4:42 AM $ 0.133
+0.00%
$ 133.23 million $ 34,755
4:41 AM $ 0.133
+0.00%
$ 133.23 million $ 34,755
4:40 AM $ 0.133
+0.00%
$ 133.23 million $ 34,726
4:39 AM $ 0.133
+0.00%
$ 133.22 million $ 34,726
4:38 AM $ 0.133
+0.00%
$ 133.22 million $ 34,713
4:37 AM $ 0.133
+0.00%
$ 133.22 million $ 34,713
4:36 AM $ 0.133
+0.00%
$ 133.22 million $ 34,697
4:35 AM $ 0.133
+0.00%
$ 133.22 million $ 34,680
4:34 AM $ 0.133
+0.00%
$ 133.23 million $ 34,680
4:33 AM $ 0.133
+0.00%
$ 133.23 million $ 34,665
4:32 AM $ 0.133
+0.00%
$ 133.23 million $ 34,665
4:31 AM $ 0.133
+0.00%
$ 133.23 million $ 34,661
4:30 AM $ 0.133
+0.00%
$ 133.23 million $ 34,649
4:29 AM $ 0.133
+0.00%
$ 133.23 million $ 34,649
4:28 AM $ 0.133
+0.00%
$ 133.23 million $ 34,593
4:27 AM $ 0.133
+0.00%
$ 133.23 million $ 34,593
4:26 AM $ 0.133
+0.00%
$ 133.23 million $ 34,591
4:25 AM $ 0.133
+0.00%
$ 133.23 million $ 34,591
4:24 AM $ 0.133
+0.00%
$ 133.17 million $ 34,595
4:23 AM $ 0.133
+0.00%
$ 133.17 million $ 34,616
4:22 AM $ 0.133
+0.00%
$ 133.17 million $ 34,616
4:21 AM $ 0.133
+0.00%
$ 133.17 million $ 34,620
4:20 AM $ 0.133
+0.00%
$ 133.17 million $ 34,628
4:19 AM $ 0.133
+0.00%
$ 133.13 million $ 34,628
4:18 AM $ 0.133
+0.00%
$ 133.13 million $ 34,601
4:17 AM $ 0.133
+0.00%
$ 133.13 million $ 34,601
4:16 AM $ 0.133
+0.00%
$ 133.13 million $ 34,594
4:15 AM $ 0.133
+0.00%
$ 133.13 million $ 34,594
4:14 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:13 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:12 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:11 AM $ 0.133
+0.00%
$ 133.06 million $ 34,593
4:10 AM $ 0.133
+0.00%
$ 133.06 million $ 34,592
4:09 AM $ 0.133
+0.00%
$ 133.09 million $ 34,592
4:08 AM $ 0.133
+0.00%
$ 133.09 million $ 34,590
4:07 AM $ 0.133
+0.00%
$ 133.09 million $ 34,590
4:06 AM $ 0.133
+0.00%
$ 133.09 million $ 34,579