bitcastle Token Historical Data

BCE Page 21
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.133
+0.00%
$ 133.13 million $ 35,437
5:31 AM $ 0.133
+0.00%
$ 133.13 million $ 35,437
5:30 AM $ 0.133
+0.00%
$ 133.13 million $ 35,434
5:29 AM $ 0.133
+0.00%
$ 133.14 million $ 35,434
5:28 AM $ 0.133
+0.00%
$ 133.14 million $ 35,432
5:27 AM $ 0.133
+0.00%
$ 133.14 million $ 35,432
5:26 AM $ 0.133
+0.00%
$ 133.14 million $ 35,432
5:25 AM $ 0.133
+0.00%
$ 133.14 million $ 35,414
5:24 AM $ 0.133
+0.00%
$ 133.05 million $ 35,414
5:23 AM $ 0.133
+0.00%
$ 133.05 million $ 35,404
5:22 AM $ 0.133
+0.00%
$ 133.05 million $ 35,404
5:21 AM $ 0.133
+0.00%
$ 133.05 million $ 35,397
5:20 AM $ 0.133
+0.00%
$ 133.05 million $ 35,363
5:19 AM $ 0.133
+0.00%
$ 133.04 million $ 35,363
5:18 AM $ 0.133
+0.00%
$ 133.04 million $ 35,299
5:17 AM $ 0.133
+0.00%
$ 133.04 million $ 35,299
5:16 AM $ 0.133
+0.00%
$ 133.04 million $ 35,222
5:15 AM $ 0.133
+0.00%
$ 133.04 million $ 35,222
5:14 AM $ 0.133
+0.00%
$ 133.1 million $ 35,169
5:13 AM $ 0.133
+0.00%
$ 133.1 million $ 35,169
5:12 AM $ 0.133
+0.00%
$ 133.1 million $ 35,107
5:11 AM $ 0.133
+0.00%
$ 133.1 million $ 35,107
5:10 AM $ 0.133
+0.00%
$ 133.1 million $ 35,091
5:09 AM $ 0.133
+0.00%
$ 133.04 million $ 35,091
5:08 AM $ 0.133
+0.00%
$ 133.04 million $ 35,057
5:07 AM $ 0.133
+0.00%
$ 133.04 million $ 35,057
5:06 AM $ 0.133
+0.00%
$ 133.04 million $ 35,057
5:05 AM $ 0.133
+0.00%
$ 133.04 million $ 35,049
5:04 AM $ 0.133
+0.00%
$ 133.08 million $ 35,049
5:03 AM $ 0.133
+0.00%
$ 133.08 million $ 35,050
5:02 AM $ 0.133
+0.00%
$ 133.08 million $ 35,050
5:01 AM $ 0.133
+0.00%
$ 133.08 million $ 35,050
5:00 AM $ 0.133
+0.00%
$ 133.08 million $ 35,050
4:59 AM $ 0.133
+0.00%
$ 133.12 million $ 35,032
4:58 AM $ 0.133
+0.00%
$ 133.12 million $ 35,032
4:57 AM $ 0.133
+0.00%
$ 133.12 million $ 35,025
4:56 AM $ 0.133
+0.00%
$ 133.12 million $ 35,025
4:55 AM $ 0.133
+0.00%
$ 133.12 million $ 35,002
4:54 AM $ 0.133
+0.00%
$ 133.13 million $ 35,002
4:53 AM $ 0.133
+0.00%
$ 133.13 million $ 34,955
4:52 AM $ 0.133
+0.00%
$ 133.13 million $ 34,955
4:51 AM $ 0.133
+0.00%
$ 133.13 million $ 34,916
4:50 AM $ 0.133
+0.00%
$ 133.13 million $ 34,916
4:49 AM $ 0.133
+0.00%
$ 133.2 million $ 34,869
4:48 AM $ 0.133
+0.00%
$ 133.2 million $ 34,869
4:47 AM $ 0.133
+0.00%
$ 133.2 million $ 34,809
4:46 AM $ 0.133
+0.00%
$ 133.2 million $ 34,809
4:45 AM $ 0.133
+0.00%
$ 133.2 million $ 34,783
4:44 AM $ 0.133
+0.00%
$ 133.23 million $ 34,783
4:43 AM $ 0.133
+0.00%
$ 133.23 million $ 34,771