bitcastle Token Historical Data

BCE Page 21
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.188
+0.00%
$ 187.96 million $ 42,564
1:31 PM $ 0.188
+0.00%
$ 187.96 million $ 42,570
1:30 PM $ 0.188
+0.00%
$ 187.96 million $ 42,570
1:29 PM $ 0.188
+0.00%
$ 188.06 million $ 42,569
1:28 PM $ 0.188
+0.00%
$ 188.06 million $ 42,569
1:27 PM $ 0.188
+0.00%
$ 188.06 million $ 42,585
1:26 PM $ 0.188
+0.00%
$ 188.06 million $ 42,585
1:25 PM $ 0.188
+0.00%
$ 188.06 million $ 42,569
1:24 PM $ 0.188
+0.00%
$ 187.95 million $ 42,569
1:23 PM $ 0.188
+0.00%
$ 187.95 million $ 42,569
1:22 PM $ 0.188
+0.00%
$ 187.95 million $ 42,569
1:21 PM $ 0.188
+0.00%
$ 187.95 million $ 42,570
1:20 PM $ 0.188
+0.00%
$ 187.95 million $ 42,570
1:19 PM $ 0.188
+0.00%
$ 188.06 million $ 42,570
1:18 PM $ 0.188
+0.00%
$ 188.06 million $ 42,570
1:17 PM $ 0.188
+0.00%
$ 188.06 million $ 42,569
1:16 PM $ 0.188
+0.00%
$ 188.06 million $ 42,569
1:15 PM $ 0.188
+0.00%
$ 188.06 million $ 42,569
1:14 PM $ 0.188
+0.00%
$ 187.88 million $ 42,569
1:13 PM $ 0.188
+0.00%
$ 187.88 million $ 42,525
1:12 PM $ 0.188
+0.00%
$ 187.88 million $ 42,499
1:11 PM $ 0.188
+0.00%
$ 187.88 million $ 42,499
1:10 PM $ 0.188
+0.00%
$ 187.88 million $ 42,469
1:09 PM $ 0.188
+0.00%
$ 187.72 million $ 42,436
1:08 PM $ 0.188
+0.00%
$ 187.72 million $ 42,436
1:07 PM $ 0.188
+0.00%
$ 187.72 million $ 42,429
1:06 PM $ 0.188
+0.00%
$ 187.72 million $ 42,368
1:05 PM $ 0.188
+0.00%
$ 187.72 million $ 42,368
1:04 PM $ 0.188
+0.00%
$ 187.69 million $ 42,367
1:03 PM $ 0.188
+0.00%
$ 187.69 million $ 42,367
1:02 PM $ 0.188
+0.00%
$ 187.69 million $ 42,363
1:01 PM $ 0.188
+0.00%
$ 187.69 million $ 42,363
1:00 PM $ 0.188
+0.00%
$ 187.69 million $ 42,377
12:59 PM $ 0.188
+0.00%
$ 187.84 million $ 42,377
12:58 PM $ 0.188
+0.00%
$ 187.84 million $ 42,335
12:57 PM $ 0.188
+0.00%
$ 187.84 million $ 42,327
12:56 PM $ 0.188
+0.00%
$ 187.84 million $ 42,327
12:55 PM $ 0.188
+0.00%
$ 187.84 million $ 42,321
12:54 PM $ 0.188
+0.00%
$ 187.51 million $ 42,314
12:53 PM $ 0.187
+0.00%
$ 187.51 million $ 42,314
12:52 PM $ 0.187
+0.00%
$ 187.51 million $ 42,308
12:51 PM $ 0.187
+0.00%
$ 187.51 million $ 42,308
12:50 PM $ 0.187
+0.00%
$ 187.51 million $ 42,286
12:49 PM $ 0.187
+0.00%
$ 187.21 million $ 42,286
12:48 PM $ 0.187
+0.00%
$ 187.21 million $ 42,284
12:47 PM $ 0.187
+0.00%
$ 187.21 million $ 42,284
12:45 PM $ 0.189
+0.00%
$ 187.21 million $ 42,272
12:44 PM $ 0.189
+0.00%
$ 188.87 million $ 42,272
12:43 PM $ 0.189
+0.00%
$ 188.87 million $ 42,271
12:42 PM $ 0.189
+0.00%
$ 188.87 million $ 42,271