Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.124
-0.35%
$123.53 million $44,177
Jul 18, 9 AM $0.124
-0.02%
$123.51 million $43,612
Jul 18, 8 AM $0.123
-0.04%
$123.47 million $43,087
Jul 18, 7 AM $0.124
+0.25%
$123.85 million $41,776
Jul 18, 6 AM $0.124
+0.06%
$123.54 million $41,693
Jul 18, 5 AM $0.124
+0.12%
$124.02 million $41,742
Jul 18, 4 AM $0.124
+0.57%
$124.19 million $42,071
Jul 18, 3 AM $0.124
+0.08%
$123.52 million $42,034
Jul 18, 2 AM $0.124
+0.05%
$123.86 million $42,445
Jul 18, 1 AM $0.123
+0.01%
$123.46 million $42,691
Jul 18, 12 AM $0.123
-0.05%
$123.44 million $43,338
Jul 17, 11 PM $0.124
+0.31%
$123.85 million $43,600
Jul 17, 10 PM $0.124
+0.07%
$123.97 million $43,870
Jul 17, 9 PM $0.124
-0.03%
$123.87 million $35,556
Jul 17, 8 PM $0.124
+0.08%
$124.27 million $35,740
Jul 17, 7 PM $0.124
-0.34%
$123.77 million $35,404
Jul 17, 6 PM $0.124
-0.65%
$124.08 million $35,070
Jul 17, 5 PM $0.125
+0.70%
$125.41 million $34,321
Jul 17, 4 PM $0.124
+0.24%
$124.06 million $36,156
Jul 17, 3 PM $0.123
-0.21%
$123.38 million $38,050
Jul 17, 2 PM $0.124
+0.44%
$123.7 million $38,457
Jul 17, 1 PM $0.123
-0.08%
$123.17 million $40,160
Jul 17, 12 PM $0.124
+0.09%
$123.53 million $39,914
Jul 17, 11 AM $0.123
-0.05%
$123.43 million $36,125
Jul 17, 10 AM $0.124
+0.26%
$123.56 million $34,829
Jul 17, 9 AM $0.123
+0.22%
$122.9 million $36,360
Jul 17, 8 AM $0.123
-0.24%
$122.66 million $37,572
Jul 17, 7 AM $0.123
-0.37%
$122.63 million $37,316
Jul 17, 6 AM $0.123
-0.42%
$122.67 million $36,904
Jul 17, 5 AM $0.123
-0.87%
$123.19 million $36,898
Jul 17, 4 AM $0.124
-0.08%
$123.97 million $36,670
Jul 17, 3 AM $0.124
-0.01%
$123.99 million $36,431
Jul 17, 2 AM $0.124
-0.12%
$123.88 million $36,283
Jul 17, 1 AM $0.124
-0.38%
$124 million $37,283
Jul 17, 12 AM $0.125
+0.02%
$124.94 million $37,581
Jul 16, 11 PM $0.125
-0.26%
$124.88 million $37,368
Jul 16, 10 PM $0.125
-0.52%
$124.94 million $36,999
Jul 16, 9 PM $0.125
-0.33%
$125.12 million $36,320
Jul 16, 8 PM $0.125
-0.44%
$125.13 million $36,273
Jul 16, 7 PM $0.126
+0.31%
$125.68 million $36,211
Jul 16, 6 PM $0.126
+0.37%
$125.64 million $36,087
Jul 16, 5 PM $0.125
-0.74%
$125.15 million $37,054
Jul 16, 4 PM $0.126
+0.03%
$126.24 million $38,249
Jul 16, 3 PM $0.127
+0.35%
$126.63 million $40,326
Jul 16, 2 PM $0.126
+0.42%
$126.18 million $43,099
Jul 16, 1 PM $0.125
+0.22%
$125.41 million $41,704
Jul 16, 12 PM $0.125
-0.10%
$125.13 million $40,395
Jul 16, 11 AM $0.125
-0.11%
$125.44 million $40,215
Jul 16, 10 AM $0.125
-0.15%
$125.21 million $39,101
Jul 16, 9 AM $0.125
+0.30%
$125.4 million $37,474