bitcastle Token Historical Data

BCE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.13
+0.24%
$ 130.41 million $ 70,283
Mar 9, 10 AM $ 0.13
-0.57%
$ 130.1 million $ 70,080
Mar 9, 9 AM $ 0.131
+0.30%
$ 130.82 million $ 66,601
Mar 9, 8 AM $ 0.13
+0.35%
$ 130.43 million $ 61,228
Mar 9, 7 AM $ 0.13
+0.47%
$ 129.97 million $ 61,603
Mar 9, 6 AM $ 0.129
-0.80%
$ 129.49 million $ 60,857
Mar 9, 5 AM $ 0.131
+1.01%
$ 130.53 million $ 60,352
Mar 9, 4 AM $ 0.129
-0.04%
$ 129.25 million $ 60,227
Mar 9, 3 AM $ 0.129
+0.99%
$ 129.31 million $ 59,864
Mar 9, 2 AM $ 0.128
+0.57%
$ 128.07 million $ 60,079
Mar 9, 1 AM $ 0.127
-0.21%
$ 127.44 million $ 62,143
Mar 9, 12 AM $ 0.128
+0.62%
$ 127.71 million $ 62,321
Mar 8, 11 PM $ 0.127
-0.39%
$ 126.89 million $ 61,633
Mar 8, 10 PM $ 0.127
-1.17%
$ 127.35 million $ 60,972
Mar 8, 9 PM $ 0.129
-0.36%
$ 128.85 million $ 60,546
Mar 8, 8 PM $ 0.129
-0.06%
$ 129.32 million $ 60,957
Mar 8, 7 PM $ 0.129
+0.66%
$ 129.45 million $ 60,217
Mar 8, 6 PM $ 0.129
-0.24%
$ 128.6 million $ 55,513
Mar 8, 5 PM $ 0.129
+0.14%
$ 128.9 million $ 49,844
Mar 8, 4 PM $ 0.129
-0.54%
$ 128.63 million $ 47,410
Mar 8, 3 PM $ 0.129
-0.10%
$ 129.33 million $ 46,732
Mar 8, 2 PM $ 0.129
+0.05%
$ 129.46 million $ 46,241
Mar 8, 1 PM $ 0.129
-0.08%
$ 129.38 million $ 45,417
Mar 8, 12 PM $ 0.129
-0.36%
$ 129.47 million $ 45,003
Mar 8, 11 AM $ 0.13
-0.48%
$ 129.96 million $ 44,816
Mar 8, 10 AM $ 0.131
+0.26%
$ 130.62 million $ 44,569
Mar 8, 9 AM $ 0.13
+0.37%
$ 130.36 million $ 45,428
Mar 8, 8 AM $ 0.13
+0.27%
$ 129.88 million $ 47,589
Mar 8, 7 AM $ 0.129
+0.15%
$ 129.47 million $ 50,931
Mar 8, 6 AM $ 0.129
+0.04%
$ 129.28 million $ 47,597
Mar 8, 5 AM $ 0.129
+0.79%
$ 129.28 million $ 45,529
Mar 8, 4 AM $ 0.128
-0.56%
$ 128.26 million $ 45,337
Mar 8, 3 AM $ 0.129
+0.15%
$ 128.98 million $ 45,336
Mar 8, 2 AM $ 0.129
-0.49%
$ 128.82 million $ 48,447
Mar 8, 1 AM $ 0.129
+0.07%
$ 129.45 million $ 48,915
Mar 8, 12 AM $ 0.129
-0.02%
$ 129.36 million $ 49,447
Mar 7, 11 PM $ 0.129
+0.08%
$ 129.43 million $ 52,416
Mar 7, 10 PM $ 0.129
-0.34%
$ 129.32 million $ 54,660
Mar 7, 9 PM $ 0.13
+0.11%
$ 129.76 million $ 55,793
Mar 7, 8 PM $ 0.13
+0.44%
$ 129.62 million $ 58,957
Mar 7, 7 PM $ 0.129
-0.68%
$ 129.14 million $ 66,362
Mar 7, 6 PM $ 0.13
-0.25%
$ 130.03 million $ 70,477
Mar 7, 5 PM $ 0.13
+0.50%
$ 130.35 million $ 71,071
Mar 7, 4 PM $ 0.13
-0.17%
$ 130.45 million $ 72,308
Mar 7, 3 PM $ 0.131
-0.16%
$ 130.67 million $ 73,324
Mar 7, 2 PM $ 0.131
+0.15%
$ 130.88 million $ 74,407
Mar 7, 1 PM $ 0.131
-0.12%
$ 130.66 million $ 75,591
Mar 7, 12 PM $ 0.131
-0.01%
$ 130.83 million $ 77,239
Mar 7, 11 AM $ 0.131
+0.14%
$ 130.84 million $ 78,271
Mar 7, 10 AM $ 0.131
-0.11%
$ 130.66 million $ 79,314