bitcastle Token Historical Data

BCE Page 22
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.133
+0.00%
$ 132.85 million $ 35,861
6:16 AM $ 0.133
+0.00%
$ 132.85 million $ 35,802
6:15 AM $ 0.133
+0.00%
$ 132.85 million $ 35,802
6:14 AM $ 0.133
+0.00%
$ 132.81 million $ 35,746
6:13 AM $ 0.133
+0.00%
$ 132.81 million $ 35,746
6:12 AM $ 0.133
+0.00%
$ 132.81 million $ 35,722
6:11 AM $ 0.133
+0.00%
$ 132.81 million $ 35,667
6:10 AM $ 0.133
+0.00%
$ 132.81 million $ 35,667
6:09 AM $ 0.133
+0.00%
$ 132.85 million $ 35,653
6:08 AM $ 0.133
+0.00%
$ 132.85 million $ 35,653
6:07 AM $ 0.133
+0.00%
$ 132.85 million $ 35,631
6:06 AM $ 0.133
+0.00%
$ 132.85 million $ 35,631
6:05 AM $ 0.133
+0.00%
$ 132.85 million $ 35,614
6:04 AM $ 0.133
+0.00%
$ 132.95 million $ 35,614
6:03 AM $ 0.133
+0.00%
$ 132.95 million $ 35,626
6:02 AM $ 0.133
+0.00%
$ 132.95 million $ 35,626
6:01 AM $ 0.133
+0.00%
$ 132.95 million $ 35,638
6:00 AM $ 0.133
+0.00%
$ 132.95 million $ 35,638
5:59 AM $ 0.133
+0.00%
$ 133 million $ 35,631
5:58 AM $ 0.133
+0.00%
$ 133 million $ 35,598
5:57 AM $ 0.133
+0.00%
$ 133 million $ 35,598
5:56 AM $ 0.133
+0.00%
$ 133 million $ 35,570
5:55 AM $ 0.133
+0.00%
$ 133 million $ 35,546
5:54 AM $ 0.133
+0.00%
$ 133.03 million $ 35,546
5:53 AM $ 0.133
+0.00%
$ 133.03 million $ 35,525
5:52 AM $ 0.133
+0.00%
$ 133.03 million $ 35,525
5:51 AM $ 0.133
+0.00%
$ 133.03 million $ 35,498
5:50 AM $ 0.133
+0.00%
$ 133.03 million $ 35,498
5:49 AM $ 0.133
+0.00%
$ 133.01 million $ 35,477
5:48 AM $ 0.133
+0.00%
$ 133.01 million $ 35,477
5:47 AM $ 0.133
+0.00%
$ 133.01 million $ 35,460
5:46 AM $ 0.133
+0.00%
$ 133.01 million $ 35,460
5:45 AM $ 0.133
+0.00%
$ 133.01 million $ 35,444
5:44 AM $ 0.133
+0.00%
$ 133.12 million $ 35,458
5:43 AM $ 0.133
+0.00%
$ 133.12 million $ 35,458
5:42 AM $ 0.133
+0.00%
$ 133.12 million $ 35,458
5:41 AM $ 0.133
+0.00%
$ 133.12 million $ 35,458
5:40 AM $ 0.133
+0.00%
$ 133.12 million $ 35,455
5:39 AM $ 0.133
+0.00%
$ 133.11 million $ 35,455
5:38 AM $ 0.133
+0.00%
$ 133.11 million $ 35,455
5:37 AM $ 0.133
+0.00%
$ 133.11 million $ 35,452
5:36 AM $ 0.133
+0.00%
$ 133.11 million $ 35,446
5:35 AM $ 0.133
+0.00%
$ 133.11 million $ 35,446
5:34 AM $ 0.133
+0.00%
$ 133.13 million $ 35,442
5:33 AM $ 0.133
+0.00%
$ 133.13 million $ 35,442
5:32 AM $ 0.133
+0.00%
$ 133.13 million $ 35,437
5:31 AM $ 0.133
+0.00%
$ 133.13 million $ 35,437
5:30 AM $ 0.133
+0.00%
$ 133.13 million $ 35,434
5:29 AM $ 0.133
+0.00%
$ 133.14 million $ 35,434
5:28 AM $ 0.133
+0.00%
$ 133.14 million $ 35,432