bitcastle Token Historical Data

BCE Page 22
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.187
+0.00%
$ 186.73 million $ 49,397
5:16 PM $ 0.188
+0.00%
$ 186.73 million $ 49,397
5:15 PM $ 0.188
+0.00%
$ 186.73 million $ 49,307
5:14 PM $ 0.188
+0.00%
$ 188 million $ 49,307
5:13 PM $ 0.188
+0.00%
$ 188 million $ 49,250
5:12 PM $ 0.188
+0.00%
$ 188 million $ 49,172
5:11 PM $ 0.188
+0.00%
$ 188 million $ 49,172
5:10 PM $ 0.188
+0.00%
$ 188 million $ 49,016
5:09 PM $ 0.188
+0.00%
$ 188 million $ 49,092
5:08 PM $ 0.188
+0.00%
$ 188 million $ 49,092
5:07 PM $ 0.188
+0.00%
$ 188 million $ 49,069
5:06 PM $ 0.188
+0.00%
$ 188 million $ 49,127
5:05 PM $ 0.188
+0.00%
$ 188 million $ 48,922
5:04 PM $ 0.188
+0.00%
$ 188.32 million $ 48,922
5:03 PM $ 0.188
+0.00%
$ 188.32 million $ 48,879
5:02 PM $ 0.188
+0.00%
$ 188.32 million $ 48,649
5:01 PM $ 0.188
+0.00%
$ 188.32 million $ 48,649
5:00 PM $ 0.188
+0.00%
$ 188.32 million $ 48,484
4:59 PM $ 0.188
+0.00%
$ 188.34 million $ 48,484
4:58 PM $ 0.188
+0.00%
$ 188.34 million $ 48,486
4:57 PM $ 0.188
+0.00%
$ 188.34 million $ 48,277
4:56 PM $ 0.188
+0.00%
$ 188.34 million $ 48,277
4:55 PM $ 0.188
+0.00%
$ 188.34 million $ 48,180
4:54 PM $ 0.188
+0.00%
$ 188.33 million $ 48,180
4:53 PM $ 0.188
+0.00%
$ 188.33 million $ 48,179
4:52 PM $ 0.188
+0.00%
$ 188.33 million $ 48,138
4:51 PM $ 0.188
+0.00%
$ 188.33 million $ 48,138
4:50 PM $ 0.189
+0.00%
$ 188.33 million $ 48,062
4:49 PM $ 0.189
+0.00%
$ 188.52 million $ 48,062
4:48 PM $ 0.188
+0.00%
$ 188.52 million $ 47,952
4:47 PM $ 0.188
+0.00%
$ 188.52 million $ 47,952
4:46 PM $ 0.188
+0.00%
$ 188.52 million $ 47,760
4:45 PM $ 0.188
+0.00%
$ 188.52 million $ 47,379
4:44 PM $ 0.188
+0.00%
$ 188.32 million $ 47,379
4:43 PM $ 0.188
+0.00%
$ 188.32 million $ 47,279
4:42 PM $ 0.188
+0.00%
$ 188.32 million $ 46,888
4:41 PM $ 0.188
+0.00%
$ 188.32 million $ 46,888
4:40 PM $ 0.188
+0.00%
$ 188.32 million $ 46,774
4:39 PM $ 0.188
+0.00%
$ 188.37 million $ 46,774
4:38 PM $ 0.188
+0.00%
$ 188.37 million $ 46,737
4:37 PM $ 0.188
+0.00%
$ 188.37 million $ 46,706
4:36 PM $ 0.188
+0.00%
$ 188.37 million $ 46,706
4:35 PM $ 0.188
+0.00%
$ 188.37 million $ 46,422
4:34 PM $ 0.188
+0.00%
$ 188.24 million $ 46,422
4:33 PM $ 0.188
+0.00%
$ 188.24 million $ 46,146
4:32 PM $ 0.188
+0.00%
$ 188.24 million $ 46,146
4:31 PM $ 0.188
+0.00%
$ 188.24 million $ 45,946
4:30 PM $ 0.188
+0.00%
$ 188.24 million $ 45,837
4:29 PM $ 0.188
+0.00%
$ 188.26 million $ 45,837
4:28 PM $ 0.188
+0.00%
$ 188.26 million $ 45,693