bitcastle Token Historical Data

BCE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.131
+0.14%
$ 130.84 million $ 78,271
Mar 7, 10 AM $ 0.131
-0.11%
$ 130.66 million $ 79,314
Mar 7, 9 AM $ 0.131
+0.34%
$ 130.81 million $ 79,192
Mar 7, 8 AM $ 0.13
-0.13%
$ 130.36 million $ 77,158
Mar 7, 7 AM $ 0.131
+0.32%
$ 130.59 million $ 71,658
Mar 7, 6 AM $ 0.13
-0.38%
$ 130.31 million $ 69,785
Mar 7, 5 AM $ 0.131
-0.09%
$ 130.85 million $ 69,771
Mar 7, 4 AM $ 0.131
-0.14%
$ 130.97 million $ 70,228
Mar 7, 3 AM $ 0.131
-0.21%
$ 131.12 million $ 71,664
Mar 7, 2 AM $ 0.131
+0.07%
$ 131.4 million $ 69,013
Mar 7, 1 AM $ 0.131
+0.02%
$ 131.37 million $ 66,769
Mar 7, 12 AM $ 0.131
+0.27%
$ 131.39 million $ 66,392
Mar 6, 11 PM $ 0.131
-0.30%
$ 131.04 million $ 64,018
Mar 6, 10 PM $ 0.132
+0.21%
$ 131.63 million $ 63,036
Mar 6, 9 PM $ 0.131
+0.23%
$ 131.4 million $ 62,516
Mar 6, 8 PM $ 0.131
+0.05%
$ 131.1 million $ 59,896
Mar 6, 7 PM $ 0.131
-0.08%
$ 131.06 million $ 52,168
Mar 6, 6 PM $ 0.131
+0.26%
$ 131.17 million $ 48,706
Mar 6, 5 PM $ 0.131
-0.64%
$ 130.89 million $ 48,612
Mar 6, 4 PM $ 0.132
+0.00%
$ 131.76 million $ 48,260
Mar 6, 3 PM $ 0.132
+0.20%
$ 131.82 million $ 47,841
Mar 6, 2 PM $ 0.131
-1.40%
$ 131.4 million $ 47,504
Mar 6, 1 PM $ 0.133
-0.93%
$ 133.38 million $ 50,828
Mar 6, 12 PM $ 0.135
-0.37%
$ 134.63 million $ 56,096
Mar 6, 11 AM $ 0.135
-0.55%
$ 135.06 million $ 56,187
Mar 6, 10 AM $ 0.136
+0.02%
$ 135.82 million $ 55,897
Mar 6, 9 AM $ 0.136
-0.27%
$ 135.76 million $ 55,923
Mar 6, 8 AM $ 0.136
-0.42%
$ 136.14 million $ 55,718
Mar 6, 7 AM $ 0.137
+0.68%
$ 136.78 million $ 56,152
Mar 6, 6 AM $ 0.136
+0.30%
$ 135.88 million $ 60,779
Mar 6, 5 AM $ 0.136
-0.22%
$ 135.51 million $ 64,307
Mar 6, 4 AM $ 0.136
-0.66%
$ 135.8 million $ 64,008
Mar 6, 3 AM $ 0.137
-0.24%
$ 136.71 million $ 63,222
Mar 6, 2 AM $ 0.137
-0.03%
$ 137.05 million $ 62,812
Mar 6, 1 AM $ 0.137
+0.41%
$ 137.09 million $ 62,771
Mar 6, 12 AM $ 0.136
+0.01%
$ 136.43 million $ 63,073
Mar 5, 11 PM $ 0.136
-0.50%
$ 136.41 million $ 63,124
Mar 5, 10 PM $ 0.137
+0.21%
$ 137.09 million $ 62,441
Mar 5, 9 PM $ 0.137
-0.33%
$ 136.81 million $ 62,353
Mar 5, 8 PM $ 0.137
+0.41%
$ 137.11 million $ 61,277
Mar 5, 7 PM $ 0.137
+0.08%
$ 136.54 million $ 61,253
Mar 5, 6 PM $ 0.136
+0.27%
$ 136.43 million $ 66,797
Mar 5, 5 PM $ 0.136
-0.84%
$ 136.06 million $ 71,224
Mar 5, 4 PM $ 0.137
-0.36%
$ 137.27 million $ 71,125
Mar 5, 3 PM $ 0.138
-1.50%
$ 137.65 million $ 72,383
Mar 5, 2 PM $ 0.14
+0.35%
$ 139.84 million $ 75,044
Mar 5, 1 PM $ 0.139
-0.76%
$ 139.29 million $ 72,683
Mar 5, 12 PM $ 0.14
+0.02%
$ 140.25 million $ 66,557
Mar 5, 11 AM $ 0.14
-0.70%
$ 140.2 million $ 65,612
Mar 5, 10 AM $ 0.141
+1.09%
$ 141.19 million $ 64,930