Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.125
-0.44%
$125.35 million $35,702
Jul 16, 7 AM $0.126
-0.85%
$125.59 million $35,556
Jul 16, 6 AM $0.127
-0.42%
$126.52 million $35,675
Jul 16, 5 AM $0.127
+0.60%
$126.69 million $35,762
Jul 16, 4 AM $0.126
+1.11%
$126.36 million $35,743
Jul 16, 3 AM $0.125
+0.66%
$124.92 million $35,861
Jul 16, 2 AM $0.124
+0.33%
$124.06 million $36,308
Jul 16, 1 AM $0.124
+0.54%
$124.16 million $35,938
Jul 16, 12 AM $0.124
-0.27%
$123.98 million $35,655
Jul 15, 11 PM $0.124
-0.14%
$123.81 million $35,597
Jul 15, 10 PM $0.124
+0.37%
$124.38 million $35,675
Jul 15, 9 PM $0.124
-0.30%
$124.33 million $35,675
Jul 15, 8 PM $0.125
+0.02%
$124.7 million $35,803
Jul 15, 7 PM $0.124
-0.24%
$124.23 million $39,275
Jul 15, 6 PM $0.125
+0.13%
$124.52 million $39,724
Jul 15, 5 PM $0.125
+0.27%
$124.81 million $40,821
Jul 15, 4 PM $0.125
-0.53%
$124.7 million $40,283
Jul 15, 3 PM $0.125
+0.30%
$125.36 million $35,622
Jul 15, 2 PM $0.125
+0.36%
$125.25 million $32,388
Jul 15, 1 PM $0.125
+0.14%
$124.83 million $31,695
Jul 15, 12 PM $0.125
+0.30%
$124.58 million $31,642
Jul 15, 11 AM $0.124
+0.04%
$123.9 million $31,597
Jul 15, 10 AM $0.124
-0.03%
$124.09 million $32,638
Jul 15, 9 AM $0.124
-0.14%
$123.75 million $35,360
Jul 15, 8 AM $0.124
-0.11%
$123.75 million $36,598
Jul 15, 7 AM $0.124
-0.27%
$123.79 million $36,383
Jul 15, 6 AM $0.124
+0.20%
$124.43 million $36,147
Jul 15, 5 AM $0.124
-0.01%
$124.05 million $36,011
Jul 15, 4 AM $0.124
-0.38%
$123.77 million $36,054
Jul 15, 3 AM $0.124
+0.08%
$123.91 million $35,812
Jul 15, 2 AM $0.123
-0.49%
$123.46 million $35,128
Jul 15, 1 AM $0.124
+0.00%
$124.09 million $36,063
Jul 15, 12 AM $0.124
-0.19%
$124.42 million $36,843
Jul 14, 11 PM $0.125
+0.09%
$124.52 million $37,337
Jul 14, 10 PM $0.124
+0.30%
$124.03 million $37,192
Jul 14, 9 PM $0.124
+0.37%
$123.89 million $37,303
Jul 14, 8 PM $0.123
-0.40%
$123.43 million $37,749
Jul 14, 7 PM $0.123
-0.23%
$123.47 million $34,568
Jul 14, 6 PM $0.124
-0.20%
$123.71 million $35,051
Jul 14, 5 PM $0.124
+0.19%
$124.03 million $47,238
Jul 14, 4 PM $0.124
-0.03%
$123.81 million $46,909
Jul 14, 3 PM $0.124
+0.33%
$123.75 million $47,448
Jul 14, 2 PM $0.122
-0.13%
$122.48 million $47,488
Jul 14, 1 PM $0.123
-0.01%
$122.63 million $47,327
Jul 14, 12 PM $0.123
+1.85%
$122.67 million $47,426
Jul 14, 11 AM $0.12
+0.00%
$120.44 million $47,624
Jul 14, 10 AM $0.12
+0.26%
$120.43 million $47,065
Jul 14, 9 AM $0.12
+0.08%
$120.13 million $44,648
Jul 14, 8 AM $0.12
-0.37%
$120.02 million $43,462
Jul 14, 7 AM $0.12
+0.35%
$120.46 million $43,801