bitcastle Token Historical Data

BCE Page 23
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.187
+0.00%
$ 187.16 million $ 53,289
6:00 PM $ 0.187
+0.00%
$ 187.16 million $ 53,029
5:59 PM $ 0.187
+0.00%
$ 187.05 million $ 53,029
5:58 PM $ 0.187
+0.00%
$ 187.05 million $ 52,821
5:57 PM $ 0.187
+0.00%
$ 187.05 million $ 52,821
5:56 PM $ 0.187
+0.00%
$ 187.05 million $ 52,632
5:55 PM $ 0.187
+0.00%
$ 187.05 million $ 52,632
5:54 PM $ 0.187
+0.00%
$ 187.18 million $ 52,464
5:53 PM $ 0.187
+0.00%
$ 187.18 million $ 52,281
5:52 PM $ 0.187
+0.00%
$ 187.18 million $ 52,281
5:51 PM $ 0.187
+0.00%
$ 187.18 million $ 51,985
5:50 PM $ 0.187
+0.00%
$ 187.18 million $ 51,985
5:49 PM $ 0.187
+0.00%
$ 187.12 million $ 51,849
5:48 PM $ 0.187
+0.00%
$ 187.12 million $ 51,849
5:47 PM $ 0.187
+0.00%
$ 187.12 million $ 51,697
5:46 PM $ 0.187
+0.00%
$ 187.12 million $ 51,488
5:45 PM $ 0.187
+0.00%
$ 187.12 million $ 51,488
5:44 PM $ 0.187
+0.00%
$ 186.82 million $ 51,348
5:43 PM $ 0.187
+0.00%
$ 186.82 million $ 51,348
5:42 PM $ 0.187
+0.00%
$ 186.82 million $ 51,522
5:41 PM $ 0.187
+0.00%
$ 186.82 million $ 51,522
5:40 PM $ 0.187
+0.00%
$ 186.82 million $ 51,615
5:39 PM $ 0.187
+0.00%
$ 186.79 million $ 51,369
5:38 PM $ 0.187
+0.00%
$ 186.79 million $ 51,369
5:37 PM $ 0.187
+0.00%
$ 186.79 million $ 51,154
5:36 PM $ 0.187
+0.00%
$ 186.79 million $ 51,154
5:35 PM $ 0.187
+0.00%
$ 186.79 million $ 50,929
5:34 PM $ 0.187
+0.00%
$ 186.62 million $ 50,929
5:33 PM $ 0.187
+0.00%
$ 186.62 million $ 50,612
5:32 PM $ 0.187
+0.00%
$ 186.62 million $ 50,612
5:31 PM $ 0.187
+0.00%
$ 186.62 million $ 50,344
5:30 PM $ 0.187
+0.00%
$ 186.62 million $ 50,344
5:29 PM $ 0.187
+0.00%
$ 186.73 million $ 50,105
5:28 PM $ 0.187
+0.00%
$ 186.73 million $ 50,105
5:27 PM $ 0.187
+0.00%
$ 186.73 million $ 49,932
5:26 PM $ 0.187
+0.00%
$ 186.73 million $ 49,932
5:25 PM $ 0.187
+0.00%
$ 186.73 million $ 49,720
5:24 PM $ 0.187
+0.00%
$ 186.76 million $ 49,720
5:23 PM $ 0.187
+0.00%
$ 186.76 million $ 49,371
5:22 PM $ 0.187
+0.00%
$ 186.76 million $ 49,371
5:21 PM $ 0.187
+0.00%
$ 186.76 million $ 49,177
5:20 PM $ 0.187
+0.00%
$ 186.76 million $ 49,177
5:19 PM $ 0.187
+0.00%
$ 186.73 million $ 49,312
5:18 PM $ 0.187
+0.00%
$ 186.73 million $ 49,312
5:17 PM $ 0.187
+0.00%
$ 186.73 million $ 49,397
5:16 PM $ 0.188
+0.00%
$ 186.73 million $ 49,397
5:15 PM $ 0.188
+0.00%
$ 186.73 million $ 49,307
5:14 PM $ 0.188
+0.00%
$ 188 million $ 49,307
5:13 PM $ 0.188
+0.00%
$ 188 million $ 49,250
5:12 PM $ 0.188
+0.00%
$ 188 million $ 49,172