bitcastle Token Historical Data

BCE Page 23
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.133
+0.00%
$ 132.71 million $ 36,271
7:00 AM $ 0.133
+0.00%
$ 132.71 million $ 36,266
6:59 AM $ 0.133
+0.00%
$ 132.82 million $ 36,237
6:58 AM $ 0.133
+0.00%
$ 132.82 million $ 36,237
6:57 AM $ 0.133
+0.00%
$ 132.82 million $ 36,204
6:56 AM $ 0.133
+0.00%
$ 132.82 million $ 36,204
6:55 AM $ 0.133
+0.00%
$ 132.82 million $ 36,165
6:54 AM $ 0.133
+0.00%
$ 132.79 million $ 36,165
6:53 AM $ 0.133
+0.00%
$ 132.79 million $ 36,154
6:52 AM $ 0.133
+0.00%
$ 132.79 million $ 36,154
6:51 AM $ 0.133
+0.00%
$ 132.79 million $ 36,164
6:50 AM $ 0.133
+0.00%
$ 132.79 million $ 36,164
6:49 AM $ 0.133
+0.00%
$ 132.84 million $ 36,142
6:48 AM $ 0.133
+0.00%
$ 132.84 million $ 36,142
6:47 AM $ 0.133
+0.00%
$ 132.84 million $ 36,108
6:46 AM $ 0.133
+0.00%
$ 132.84 million $ 36,108
6:45 AM $ 0.133
+0.00%
$ 132.84 million $ 36,080
6:44 AM $ 0.133
+0.00%
$ 132.87 million $ 36,080
6:43 AM $ 0.133
+0.00%
$ 132.87 million $ 36,071
6:42 AM $ 0.133
+0.00%
$ 132.87 million $ 36,071
6:41 AM $ 0.133
+0.00%
$ 132.87 million $ 36,058
6:40 AM $ 0.133
+0.00%
$ 132.87 million $ 36,058
6:39 AM $ 0.133
+0.00%
$ 132.87 million $ 36,051
6:38 AM $ 0.133
+0.00%
$ 132.87 million $ 36,051
6:37 AM $ 0.133
+0.00%
$ 132.87 million $ 36,034
6:36 AM $ 0.133
+0.00%
$ 132.87 million $ 36,034
6:35 AM $ 0.133
+0.00%
$ 132.87 million $ 36,029
6:34 AM $ 0.133
+0.00%
$ 132.78 million $ 36,008
6:33 AM $ 0.133
+0.00%
$ 132.78 million $ 36,008
6:32 AM $ 0.133
+0.00%
$ 132.78 million $ 36,000
6:31 AM $ 0.133
+0.00%
$ 132.78 million $ 36,000
6:30 AM $ 0.133
+0.00%
$ 132.78 million $ 35,988
6:29 AM $ 0.133
+0.00%
$ 132.83 million $ 35,988
6:28 AM $ 0.133
+0.00%
$ 132.83 million $ 35,963
6:27 AM $ 0.133
+0.00%
$ 132.83 million $ 35,963
6:26 AM $ 0.133
+0.00%
$ 132.83 million $ 35,948
6:25 AM $ 0.133
+0.00%
$ 132.83 million $ 35,948
6:24 AM $ 0.133
+0.00%
$ 132.88 million $ 35,938
6:23 AM $ 0.133
+0.00%
$ 132.88 million $ 35,938
6:22 AM $ 0.133
+0.00%
$ 132.88 million $ 35,939
6:21 AM $ 0.133
+0.00%
$ 132.88 million $ 35,939
6:20 AM $ 0.133
+0.00%
$ 132.88 million $ 35,914
6:19 AM $ 0.133
+0.00%
$ 132.85 million $ 35,914
6:18 AM $ 0.133
+0.00%
$ 132.85 million $ 35,861
6:17 AM $ 0.133
+0.00%
$ 132.85 million $ 35,861
6:16 AM $ 0.133
+0.00%
$ 132.85 million $ 35,802
6:15 AM $ 0.133
+0.00%
$ 132.85 million $ 35,802
6:14 AM $ 0.133
+0.00%
$ 132.81 million $ 35,746
6:13 AM $ 0.133
+0.00%
$ 132.81 million $ 35,746
6:12 AM $ 0.133
+0.00%
$ 132.81 million $ 35,722