Coinranking
bitcastle Token Historical Data
BCE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 6 AM | $0.12 | -0.34% | ||
| Jul 14, 5 AM | $0.12 | +0.41% | ||
| Jul 14, 4 AM | $0.12 | +0.04% | ||
| Jul 14, 3 AM | $0.12 | -0.16% | ||
| Jul 14, 2 AM | $0.12 | +0.25% | ||
| Jul 14, 1 AM | $0.12 | -0.08% | ||
| Jul 14, 12 AM | $0.12 | +0.34% | ||
| Jul 13, 11 PM | $0.119 | +0.53% | ||
| Jul 13, 10 PM | $0.119 | +0.12% | ||
| Jul 13, 9 PM | $0.119 | -0.44% | ||
| Jul 13, 8 PM | $0.119 | -0.23% | ||
| Jul 13, 7 PM | $0.119 | +0.41% | ||
| Jul 13, 6 PM | $0.119 | -0.26% | ||
| Jul 13, 5 PM | $0.119 | -0.33% | ||
| Jul 13, 4 PM | $0.119 | -0.54% | ||
| Jul 13, 3 PM | $0.12 | -0.07% | ||
| Jul 13, 2 PM | $0.12 | +0.61% | ||
| Jul 13, 1 PM | $0.119 | -0.75% | ||
| Jul 13, 12 PM | $0.12 | -0.31% | ||
| Jul 13, 11 AM | $0.12 | -0.02% | ||
| Jul 13, 10 AM | $0.12 | -0.15% | ||
| Jul 13, 9 AM | $0.121 | +0.13% | ||
| Jul 13, 8 AM | $0.121 | +0.03% | ||
| Jul 13, 7 AM | $0.121 | +0.28% | ||
| Jul 13, 6 AM | $0.121 | +0.00% | ||
| Jul 13, 5 AM | $0.12 | +0.22% | ||
| Jul 13, 4 AM | $0.12 | -0.12% | ||
| Jul 13, 3 AM | $0.12 | -0.76% | ||
| Jul 13, 2 AM | $0.122 | +0.38% | ||
| Jul 13, 1 AM | $0.122 | -0.63% | ||
| Jul 13, 12 AM | $0.123 | -0.60% | ||
| Jul 12, 11 PM | $0.123 | -0.16% | ||
| Jul 12, 10 PM | $0.123 | -0.45% | ||
| Jul 12, 9 PM | $0.124 | -0.21% | ||
| Jul 12, 8 PM | $0.124 | -0.28% | ||
| Jul 12, 7 PM | $0.124 | +0.12% | ||
| Jul 12, 6 PM | $0.124 | +0.42% | ||
| Jul 12, 5 PM | $0.124 | +0.28% | ||
| Jul 12, 4 PM | $0.124 | -0.06% | ||
| Jul 12, 3 PM | $0.124 | +0.02% | ||
| Jul 12, 2 PM | $0.124 | +0.02% | ||
| Jul 12, 1 PM | $0.124 | -0.04% | ||
| Jul 12, 12 PM | $0.124 | -0.33% | ||
| Jul 12, 11 AM | $0.124 | -0.15% | ||
| Jul 12, 10 AM | $0.123 | -0.38% | ||
| Jul 12, 9 AM | $0.124 | -0.08% | ||
| Jul 12, 8 AM | $0.124 | +0.37% | ||
| Jul 12, 7 AM | $0.124 | +0.38% | ||
| Jul 12, 6 AM | $0.123 | -0.40% | ||
| Jul 12, 5 AM | $0.124 | -0.12% | ||