bitcastle Token Historical Data

BCE Page 24
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.133
+0.00%
$ 132.91 million $ 36,474
7:35 AM $ 0.133
+0.00%
$ 132.91 million $ 36,420
7:34 AM $ 0.133
+0.00%
$ 132.83 million $ 36,420
7:33 AM $ 0.133
+0.00%
$ 132.83 million $ 36,417
7:32 AM $ 0.133
+0.00%
$ 132.83 million $ 36,409
7:31 AM $ 0.133
+0.00%
$ 132.83 million $ 36,409
7:30 AM $ 0.133
+0.00%
$ 132.83 million $ 36,393
7:29 AM $ 0.133
+0.00%
$ 132.77 million $ 36,393
7:28 AM $ 0.133
+0.00%
$ 132.77 million $ 36,386
7:27 AM $ 0.133
+0.00%
$ 132.77 million $ 36,386
7:26 AM $ 0.133
+0.00%
$ 132.77 million $ 36,393
7:25 AM $ 0.133
+0.00%
$ 132.77 million $ 36,393
7:24 AM $ 0.133
+0.00%
$ 132.84 million $ 36,384
7:23 AM $ 0.133
+0.00%
$ 132.84 million $ 36,384
7:22 AM $ 0.133
+0.00%
$ 132.84 million $ 36,388
7:21 AM $ 0.133
+0.00%
$ 132.84 million $ 36,388
7:20 AM $ 0.133
+0.00%
$ 132.84 million $ 36,374
7:19 AM $ 0.133
+0.00%
$ 132.83 million $ 36,374
7:18 AM $ 0.133
+0.00%
$ 132.83 million $ 36,351
7:17 AM $ 0.133
+0.00%
$ 132.83 million $ 36,351
7:16 AM $ 0.133
+0.00%
$ 132.83 million $ 36,318
7:15 AM $ 0.133
+0.00%
$ 132.83 million $ 36,318
7:14 AM $ 0.133
+0.00%
$ 132.76 million $ 36,312
7:13 AM $ 0.133
+0.00%
$ 132.76 million $ 36,312
7:12 AM $ 0.133
+0.00%
$ 132.76 million $ 36,294
7:11 AM $ 0.133
+0.00%
$ 132.76 million $ 36,294
7:10 AM $ 0.133
+0.00%
$ 132.76 million $ 36,302
7:09 AM $ 0.133
+0.00%
$ 132.76 million $ 36,302
7:08 AM $ 0.133
+0.00%
$ 132.76 million $ 36,301
7:07 AM $ 0.133
+0.00%
$ 132.76 million $ 36,301
7:06 AM $ 0.133
+0.00%
$ 132.76 million $ 36,306
7:05 AM $ 0.133
+0.00%
$ 132.76 million $ 36,306
7:04 AM $ 0.133
+0.00%
$ 132.71 million $ 36,301
7:03 AM $ 0.133
+0.00%
$ 132.71 million $ 36,301
7:02 AM $ 0.133
+0.00%
$ 132.71 million $ 36,271
7:01 AM $ 0.133
+0.00%
$ 132.71 million $ 36,271
7:00 AM $ 0.133
+0.00%
$ 132.71 million $ 36,266
6:59 AM $ 0.133
+0.00%
$ 132.82 million $ 36,237
6:58 AM $ 0.133
+0.00%
$ 132.82 million $ 36,237
6:57 AM $ 0.133
+0.00%
$ 132.82 million $ 36,204
6:56 AM $ 0.133
+0.00%
$ 132.82 million $ 36,204
6:55 AM $ 0.133
+0.00%
$ 132.82 million $ 36,165
6:54 AM $ 0.133
+0.00%
$ 132.79 million $ 36,165
6:53 AM $ 0.133
+0.00%
$ 132.79 million $ 36,154
6:52 AM $ 0.133
+0.00%
$ 132.79 million $ 36,154
6:51 AM $ 0.133
+0.00%
$ 132.79 million $ 36,164
6:50 AM $ 0.133
+0.00%
$ 132.79 million $ 36,164
6:49 AM $ 0.133
+0.00%
$ 132.84 million $ 36,142
6:48 AM $ 0.133
+0.00%
$ 132.84 million $ 36,142
6:47 AM $ 0.133
+0.00%
$ 132.84 million $ 36,108