bitcastle Token Historical Data

BCE Page 24
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.187
+0.00%
$ 187.07 million $ 57,212
6:59 PM $ 0.187
+0.00%
$ 186.85 million $ 57,212
6:58 PM $ 0.187
+0.00%
$ 186.85 million $ 57,118
6:57 PM $ 0.187
+0.00%
$ 186.85 million $ 57,118
6:56 PM $ 0.187
+0.00%
$ 186.85 million $ 57,072
6:55 PM $ 0.187
+0.00%
$ 186.85 million $ 57,072
6:54 PM $ 0.187
+0.00%
$ 186.67 million $ 57,072
6:53 PM $ 0.187
+0.00%
$ 186.67 million $ 57,073
6:52 PM $ 0.187
+0.00%
$ 186.67 million $ 57,089
6:51 PM $ 0.187
+0.00%
$ 186.67 million $ 57,089
6:50 PM $ 0.187
+0.00%
$ 186.67 million $ 57,039
6:49 PM $ 0.187
+0.00%
$ 186.7 million $ 57,039
6:48 PM $ 0.187
+0.00%
$ 186.7 million $ 56,902
6:47 PM $ 0.187
+0.00%
$ 186.7 million $ 56,902
6:46 PM $ 0.187
+0.00%
$ 186.7 million $ 56,709
6:45 PM $ 0.187
+0.00%
$ 186.7 million $ 56,709
6:44 PM $ 0.187
+0.00%
$ 186.83 million $ 56,570
6:43 PM $ 0.187
+0.00%
$ 186.83 million $ 56,570
6:42 PM $ 0.187
+0.00%
$ 186.83 million $ 56,440
6:41 PM $ 0.187
+0.00%
$ 186.83 million $ 56,250
6:40 PM $ 0.187
+0.00%
$ 186.83 million $ 56,250
6:39 PM $ 0.187
+0.00%
$ 187 million $ 56,178
6:38 PM $ 0.187
+0.00%
$ 187 million $ 56,127
6:37 PM $ 0.187
+0.00%
$ 187 million $ 56,127
6:36 PM $ 0.187
+0.00%
$ 187 million $ 56,056
6:35 PM $ 0.187
+0.00%
$ 187 million $ 56,028
6:34 PM $ 0.187
+0.00%
$ 187.06 million $ 56,024
6:33 PM $ 0.187
+0.00%
$ 187.06 million $ 55,994
6:32 PM $ 0.187
+0.00%
$ 187.06 million $ 55,994
6:31 PM $ 0.187
+0.00%
$ 187.06 million $ 55,969
6:30 PM $ 0.187
+0.00%
$ 187.06 million $ 55,928
6:29 PM $ 0.187
+0.00%
$ 186.91 million $ 55,928
6:28 PM $ 0.187
+0.00%
$ 186.91 million $ 55,898
6:27 PM $ 0.187
+0.00%
$ 186.91 million $ 55,898
6:26 PM $ 0.187
+0.00%
$ 186.91 million $ 55,827
6:25 PM $ 0.187
+0.00%
$ 186.91 million $ 55,827
6:24 PM $ 0.187
+0.00%
$ 187.09 million $ 55,560
6:23 PM $ 0.187
+0.00%
$ 187.09 million $ 55,560
6:22 PM $ 0.187
+0.00%
$ 187.09 million $ 55,313
6:21 PM $ 0.187
+0.00%
$ 187.09 million $ 55,313
6:20 PM $ 0.187
+0.00%
$ 187.09 million $ 55,170
6:19 PM $ 0.187
+0.00%
$ 187.12 million $ 55,170
6:18 PM $ 0.187
+0.00%
$ 187.12 million $ 55,108
6:17 PM $ 0.187
+0.00%
$ 187.12 million $ 55,108
6:16 PM $ 0.187
+0.00%
$ 187.12 million $ 55,089
6:15 PM $ 0.187
+0.00%
$ 187.12 million $ 55,013
6:14 PM $ 0.187
+0.00%
$ 187.04 million $ 55,013
6:13 PM $ 0.187
+0.00%
$ 187.04 million $ 54,893
6:12 PM $ 0.187
+0.00%
$ 187.04 million $ 54,893
6:11 PM $ 0.187
+0.00%
$ 187.04 million $ 54,753