bitcastle Token Historical Data

BCE Page 25
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.186
+0.00%
$ 185.95 million $ 59,515
7:45 PM $ 0.186
+0.00%
$ 185.95 million $ 59,515
7:44 PM $ 0.186
+0.00%
$ 185.93 million $ 59,500
7:43 PM $ 0.186
+0.00%
$ 185.93 million $ 59,500
7:42 PM $ 0.186
+0.00%
$ 185.93 million $ 59,499
7:41 PM $ 0.186
+0.00%
$ 185.93 million $ 59,515
7:40 PM $ 0.186
+0.00%
$ 185.93 million $ 59,515
7:39 PM $ 0.186
+0.00%
$ 186.24 million $ 59,495
7:38 PM $ 0.186
+0.00%
$ 186.24 million $ 59,495
7:37 PM $ 0.186
+0.00%
$ 186.24 million $ 59,539
7:36 PM $ 0.186
+0.00%
$ 186.24 million $ 59,539
7:35 PM $ 0.187
+0.00%
$ 186.24 million $ 59,421
7:34 PM $ 0.187
+0.00%
$ 186.57 million $ 59,421
7:33 PM $ 0.187
+0.00%
$ 186.57 million $ 59,353
7:32 PM $ 0.187
+0.00%
$ 186.57 million $ 59,353
7:31 PM $ 0.187
+0.00%
$ 186.57 million $ 59,234
7:30 PM $ 0.187
+0.00%
$ 186.57 million $ 59,234
7:29 PM $ 0.187
+0.00%
$ 186.89 million $ 59,203
7:28 PM $ 0.187
+0.00%
$ 186.89 million $ 59,219
7:27 PM $ 0.187
+0.00%
$ 186.89 million $ 59,219
7:26 PM $ 0.187
+0.00%
$ 186.89 million $ 59,137
7:25 PM $ 0.187
+0.00%
$ 186.89 million $ 59,137
7:24 PM $ 0.187
+0.00%
$ 187.03 million $ 59,098
7:23 PM $ 0.187
+0.00%
$ 187.03 million $ 59,098
7:22 PM $ 0.187
+0.00%
$ 187.03 million $ 59,030
7:21 PM $ 0.187
+0.00%
$ 187.03 million $ 59,030
7:20 PM $ 0.187
+0.00%
$ 187.03 million $ 59,001
7:19 PM $ 0.187
+0.00%
$ 186.82 million $ 59,012
7:18 PM $ 0.187
+0.12%
$ 186.82 million $ 59,012
7:17 PM $ 0.187
+0.00%
$ 186.82 million $ 59,015
7:16 PM $ 0.187
+0.00%
$ 186.82 million $ 59,052
7:15 PM $ 0.187
+0.00%
$ 186.82 million $ 59,052
7:14 PM $ 0.187
+0.00%
$ 186.93 million $ 58,720
7:13 PM $ 0.187
+0.00%
$ 186.93 million $ 58,720
7:12 PM $ 0.187
+0.00%
$ 186.93 million $ 58,293
7:11 PM $ 0.187
+0.00%
$ 186.93 million $ 58,293
7:10 PM $ 0.187
+0.00%
$ 186.93 million $ 58,154
7:09 PM $ 0.187
+0.00%
$ 186.94 million $ 58,154
7:08 PM $ 0.187
+0.00%
$ 186.94 million $ 57,991
7:07 PM $ 0.187
+0.00%
$ 186.94 million $ 57,991
7:06 PM $ 0.187
+0.00%
$ 186.94 million $ 57,853
7:05 PM $ 0.187
+0.00%
$ 186.94 million $ 57,853
7:04 PM $ 0.187
+0.00%
$ 187.07 million $ 57,671
7:03 PM $ 0.187
+0.00%
$ 187.07 million $ 57,671
7:02 PM $ 0.187
+0.00%
$ 187.07 million $ 57,427
7:01 PM $ 0.187
+0.00%
$ 187.07 million $ 57,427
7:00 PM $ 0.187
+0.00%
$ 187.07 million $ 57,212
6:59 PM $ 0.187
+0.00%
$ 186.85 million $ 57,212
6:58 PM $ 0.187
+0.00%
$ 186.85 million $ 57,118
6:57 PM $ 0.187
+0.00%
$ 186.85 million $ 57,118