bitcastle Token Historical Data

BCE Page 25
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.133
+0.00%
$ 132.77 million $ 37,397
8:20 AM $ 0.133
+0.00%
$ 132.77 million $ 37,335
8:19 AM $ 0.133
+0.00%
$ 132.81 million $ 37,335
8:18 AM $ 0.133
+0.00%
$ 132.81 million $ 37,290
8:17 AM $ 0.133
+0.00%
$ 132.81 million $ 37,290
8:16 AM $ 0.133
+0.00%
$ 132.81 million $ 37,258
8:15 AM $ 0.133
+0.00%
$ 132.81 million $ 37,258
8:14 AM $ 0.133
+0.00%
$ 132.85 million $ 37,228
8:13 AM $ 0.133
+0.00%
$ 132.85 million $ 37,228
8:12 AM $ 0.133
+0.00%
$ 132.85 million $ 37,210
8:11 AM $ 0.133
+0.00%
$ 132.85 million $ 37,210
8:10 AM $ 0.133
+0.00%
$ 132.85 million $ 37,159
8:09 AM $ 0.133
+0.00%
$ 132.88 million $ 37,159
8:08 AM $ 0.133
+0.00%
$ 132.88 million $ 37,138
8:07 AM $ 0.133
+0.00%
$ 132.88 million $ 37,138
8:06 AM $ 0.133
+0.00%
$ 132.88 million $ 37,081
8:00 AM $ 0.133
+0.04%
$ 132.88 million $ 37,021
7:59 AM $ 0.133
+0.00%
$ 132.88 million $ 37,004
7:58 AM $ 0.133
+0.00%
$ 132.88 million $ 36,981
7:57 AM $ 0.133
+0.00%
$ 132.88 million $ 36,981
7:56 AM $ 0.133
+0.00%
$ 132.88 million $ 36,979
7:55 AM $ 0.133
+0.00%
$ 132.88 million $ 36,979
7:54 AM $ 0.133
+0.00%
$ 132.89 million $ 36,906
7:53 AM $ 0.133
+0.00%
$ 132.89 million $ 36,906
7:52 AM $ 0.133
+0.00%
$ 132.89 million $ 36,845
7:51 AM $ 0.133
+0.00%
$ 132.89 million $ 36,845
7:50 AM $ 0.133
+0.00%
$ 132.89 million $ 36,770
7:49 AM $ 0.133
+0.00%
$ 132.92 million $ 36,770
7:48 AM $ 0.133
+0.00%
$ 132.92 million $ 36,716
7:47 AM $ 0.133
+0.00%
$ 132.92 million $ 36,716
7:46 AM $ 0.133
+0.00%
$ 132.92 million $ 36,668
7:45 AM $ 0.133
+0.00%
$ 132.92 million $ 36,668
7:44 AM $ 0.133
+0.00%
$ 132.88 million $ 36,649
7:43 AM $ 0.133
+0.00%
$ 132.88 million $ 36,595
7:42 AM $ 0.133
+0.00%
$ 132.88 million $ 36,595
7:41 AM $ 0.133
+0.00%
$ 132.88 million $ 36,555
7:40 AM $ 0.133
+0.00%
$ 132.88 million $ 36,555
7:39 AM $ 0.133
+0.00%
$ 132.91 million $ 36,515
7:38 AM $ 0.133
+0.00%
$ 132.91 million $ 36,515
7:37 AM $ 0.133
+0.00%
$ 132.91 million $ 36,474
7:36 AM $ 0.133
+0.00%
$ 132.91 million $ 36,474
7:35 AM $ 0.133
+0.00%
$ 132.91 million $ 36,420
7:34 AM $ 0.133
+0.00%
$ 132.83 million $ 36,420
7:33 AM $ 0.133
+0.00%
$ 132.83 million $ 36,417
7:32 AM $ 0.133
+0.00%
$ 132.83 million $ 36,409
7:31 AM $ 0.133
+0.00%
$ 132.83 million $ 36,409
7:30 AM $ 0.133
+0.00%
$ 132.83 million $ 36,393
7:29 AM $ 0.133
+0.00%
$ 132.77 million $ 36,393
7:28 AM $ 0.133
+0.00%
$ 132.77 million $ 36,386
7:27 AM $ 0.133
+0.00%
$ 132.77 million $ 36,386