Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.126
+0.26%
$126.04 million $39,592
Jul 10, 1 AM $0.126
+1.11%
$125.75 million $41,299
Jul 10, 12 AM $0.124
-0.64%
$124.3 million $42,016
Jul 9, 11 PM $0.125
-0.38%
$124.65 million $38,613
Jul 9, 10 PM $0.125
+0.33%
$125.08 million $36,889
Jul 9, 9 PM $0.125
-0.02%
$125.19 million $36,622
Jul 9, 8 PM $0.125
+0.08%
$124.76 million $37,882
Jul 9, 7 PM $0.125
+0.04%
$124.69 million $40,686
Jul 9, 6 PM $0.125
+0.39%
$125.02 million $40,698
Jul 9, 5 PM $0.125
+0.48%
$124.5 million $38,224
Jul 9, 4 PM $0.124
-0.41%
$123.9 million $38,292
Jul 9, 3 PM $0.124
-0.41%
$124.01 million $39,916
Jul 9, 2 PM $0.124
-1.12%
$124.12 million $40,198
Jul 9, 1 PM $0.126
+0.33%
$125.51 million $42,014
Jul 9, 12 PM $0.125
-0.16%
$125.13 million $44,685
Jul 9, 11 AM $0.125
-0.45%
$124.91 million $44,952
Jul 9, 10 AM $0.125
-0.38%
$125.15 million $45,053
Jul 9, 9 AM $0.125
-0.05%
$125.29 million $45,302
Jul 9, 8 AM $0.125
-0.30%
$125.32 million $45,616
Jul 9, 7 AM $0.126
+0.37%
$125.7 million $46,077
Jul 9, 6 AM $0.125
-0.56%
$125.19 million $46,233
Jul 9, 5 AM $0.126
+0.32%
$125.89 million $45,938
Jul 9, 4 AM $0.125
+0.67%
$125.45 million $45,752
Jul 9, 3 AM $0.125
+0.32%
$124.64 million $42,892
Jul 9, 2 AM $0.125
-0.28%
$124.61 million $41,226
Jul 9, 1 AM $0.125
-0.33%
$124.96 million $39,264
Jul 9, 12 AM $0.125
-0.37%
$125.11 million $37,405
Jul 8, 11 PM $0.125
-0.03%
$125.22 million $37,472
Jul 8, 10 PM $0.126
+0.52%
$125.66 million $37,722
Jul 8, 9 PM $0.125
+0.09%
$125.47 million $38,121
Jul 8, 8 PM $0.125
+0.21%
$125.35 million $37,406
Jul 8, 7 PM $0.125
+0.07%
$125.1 million $34,284
Jul 8, 6 PM $0.125
+0.10%
$125.4 million $33,116
Jul 8, 5 PM $0.125
-0.47%
$124.81 million $32,974
Jul 8, 4 PM $0.125
+0.75%
$125.4 million $32,101
Jul 8, 3 PM $0.124
-0.33%
$124 million $30,106
Jul 8, 2 PM $0.124
-0.48%
$124.41 million $30,186
Jul 8, 1 PM $0.125
+1.14%
$124.93 million $28,969
Jul 8, 12 PM $0.124
-0.78%
$123.53 million $28,534
Jul 8, 11 AM $0.124
+0.27%
$124.07 million $32,211
Jul 8, 10 AM $0.124
-0.24%
$123.69 million $33,457
Jul 8, 9 AM $0.124
-0.27%
$123.54 million $33,447
Jul 8, 8 AM $0.124
-1.50%
$123.57 million $33,624
Jul 8, 7 AM $0.125
+0.34%
$125.46 million $33,628
Jul 8, 6 AM $0.125
+0.11%
$125.03 million $33,669
Jul 8, 5 AM $0.125
-0.41%
$124.9 million $33,448
Jul 8, 4 AM $0.125
+0.12%
$125.39 million $33,993
Jul 8, 3 AM $0.125
-0.02%
$125.23 million $34,240
Jul 8, 2 AM $0.126
-0.30%
$125.62 million $34,171
Jul 8, 1 AM $0.126
-0.43%
$126.04 million $34,139