bitcastle Token Historical Data

BCE Page 26
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.133
+0.00%
$ 132.72 million $ 37,874
8:57 AM $ 0.133
+0.00%
$ 132.72 million $ 37,874
8:56 AM $ 0.133
+0.00%
$ 132.72 million $ 37,870
8:55 AM $ 0.133
+0.00%
$ 132.72 million $ 37,870
8:54 AM $ 0.133
+0.00%
$ 132.61 million $ 37,853
8:53 AM $ 0.133
+0.00%
$ 132.61 million $ 37,853
8:52 AM $ 0.133
+0.00%
$ 132.61 million $ 37,850
8:51 AM $ 0.133
+0.00%
$ 132.61 million $ 37,850
8:50 AM $ 0.133
+0.00%
$ 132.61 million $ 37,803
8:49 AM $ 0.133
+0.00%
$ 132.54 million $ 37,803
8:48 AM $ 0.133
+0.00%
$ 132.54 million $ 37,764
8:47 AM $ 0.133
+0.00%
$ 132.54 million $ 37,764
8:46 AM $ 0.133
+0.00%
$ 132.54 million $ 37,723
8:45 AM $ 0.133
+0.00%
$ 132.54 million $ 37,723
8:44 AM $ 0.133
+0.00%
$ 132.54 million $ 37,695
8:43 AM $ 0.133
+0.00%
$ 132.54 million $ 37,695
8:42 AM $ 0.133
+0.00%
$ 132.54 million $ 37,681
8:41 AM $ 0.133
+0.00%
$ 132.54 million $ 37,681
8:40 AM $ 0.133
+0.00%
$ 132.54 million $ 37,681
8:39 AM $ 0.133
+0.00%
$ 132.63 million $ 37,681
8:38 AM $ 0.133
+0.00%
$ 132.63 million $ 37,701
8:37 AM $ 0.133
+0.00%
$ 132.63 million $ 37,701
8:36 AM $ 0.133
+0.00%
$ 132.63 million $ 37,711
8:35 AM $ 0.133
+0.00%
$ 132.63 million $ 37,711
8:34 AM $ 0.133
+0.00%
$ 132.61 million $ 37,657
8:33 AM $ 0.133
+0.00%
$ 132.61 million $ 37,657
8:32 AM $ 0.133
+0.00%
$ 132.61 million $ 37,626
8:31 AM $ 0.133
+0.00%
$ 132.61 million $ 37,626
8:30 AM $ 0.133
+0.00%
$ 132.61 million $ 37,597
8:29 AM $ 0.133
+0.00%
$ 132.78 million $ 37,597
8:28 AM $ 0.133
+0.00%
$ 132.78 million $ 37,532
8:27 AM $ 0.133
+0.00%
$ 132.78 million $ 37,532
8:26 AM $ 0.133
+0.00%
$ 132.78 million $ 37,506
8:25 AM $ 0.133
+0.00%
$ 132.78 million $ 37,506
8:24 AM $ 0.133
+0.00%
$ 132.77 million $ 37,437
8:23 AM $ 0.133
+0.00%
$ 132.77 million $ 37,437
8:22 AM $ 0.133
+0.00%
$ 132.77 million $ 37,397
8:21 AM $ 0.133
+0.00%
$ 132.77 million $ 37,397
8:20 AM $ 0.133
+0.00%
$ 132.77 million $ 37,335
8:19 AM $ 0.133
+0.00%
$ 132.81 million $ 37,335
8:18 AM $ 0.133
+0.00%
$ 132.81 million $ 37,290
8:17 AM $ 0.133
+0.00%
$ 132.81 million $ 37,290
8:16 AM $ 0.133
+0.00%
$ 132.81 million $ 37,258
8:15 AM $ 0.133
+0.00%
$ 132.81 million $ 37,258
8:14 AM $ 0.133
+0.00%
$ 132.85 million $ 37,228
8:13 AM $ 0.133
+0.00%
$ 132.85 million $ 37,228
8:12 AM $ 0.133
+0.00%
$ 132.85 million $ 37,210
8:11 AM $ 0.133
+0.00%
$ 132.85 million $ 37,210
8:10 AM $ 0.133
+0.00%
$ 132.85 million $ 37,159
8:09 AM $ 0.133
+0.00%
$ 132.88 million $ 37,159