bitcastle Token Historical Data

BCE Page 26
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.187
+0.00%
$ 187.02 million $ 59,958
8:32 PM $ 0.187
+0.00%
$ 187.02 million $ 59,958
8:31 PM $ 0.187
+0.00%
$ 187.02 million $ 59,795
8:30 PM $ 0.187
+0.00%
$ 187.02 million $ 59,795
8:29 PM $ 0.187
+0.00%
$ 186.81 million $ 59,776
8:28 PM $ 0.187
+0.00%
$ 186.81 million $ 59,633
8:27 PM $ 0.187
+0.00%
$ 186.81 million $ 59,633
8:26 PM $ 0.187
+0.00%
$ 186.81 million $ 59,570
8:25 PM $ 0.187
+0.00%
$ 186.81 million $ 59,570
8:24 PM $ 0.187
+0.00%
$ 186.59 million $ 59,594
8:23 PM $ 0.187
+0.00%
$ 186.59 million $ 59,598
8:22 PM $ 0.187
+0.00%
$ 186.59 million $ 59,598
8:21 PM $ 0.186
+0.00%
$ 186.59 million $ 59,551
8:20 PM $ 0.186
+0.00%
$ 186.59 million $ 59,551
8:19 PM $ 0.187
+0.00%
$ 186.71 million $ 59,439
8:18 PM $ 0.187
+0.00%
$ 186.71 million $ 59,439
8:17 PM $ 0.186
+0.00%
$ 186.71 million $ 59,321
8:16 PM $ 0.186
+0.00%
$ 186.71 million $ 59,321
8:15 PM $ 0.186
+0.00%
$ 186.71 million $ 59,327
8:14 PM $ 0.186
+0.00%
$ 186.4 million $ 59,327
8:13 PM $ 0.186
+0.00%
$ 186.4 million $ 59,383
8:12 PM $ 0.187
+0.00%
$ 186.4 million $ 59,456
8:11 PM $ 0.186
+0.00%
$ 186.4 million $ 59,456
8:10 PM $ 0.186
+0.00%
$ 186.4 million $ 59,565
8:09 PM $ 0.186
+0.00%
$ 186.01 million $ 59,565
8:08 PM $ 0.186
+0.00%
$ 186.01 million $ 59,625
8:07 PM $ 0.186
+0.00%
$ 186.01 million $ 59,625
8:06 PM $ 0.186
+0.00%
$ 186.01 million $ 59,668
8:05 PM $ 0.186
+0.00%
$ 186.01 million $ 59,668
8:04 PM $ 0.186
+0.00%
$ 186.02 million $ 59,528
8:03 PM $ 0.186
+0.00%
$ 186.02 million $ 59,528
8:02 PM $ 0.186
+0.00%
$ 186.02 million $ 59,334
8:01 PM $ 0.186
+0.00%
$ 186.02 million $ 59,334
8:00 PM $ 0.186
+0.00%
$ 186.02 million $ 59,284
7:59 PM $ 0.186
+0.00%
$ 185.95 million $ 59,269
7:58 PM $ 0.186
+0.00%
$ 185.95 million $ 59,269
7:57 PM $ 0.186
+0.00%
$ 185.95 million $ 59,284
7:56 PM $ 0.186
+0.00%
$ 185.95 million $ 59,284
7:55 PM $ 0.186
+0.00%
$ 185.95 million $ 59,348
7:54 PM $ 0.186
+0.00%
$ 185.95 million $ 59,348
7:53 PM $ 0.186
+0.00%
$ 185.95 million $ 59,440
7:52 PM $ 0.186
+0.00%
$ 185.95 million $ 59,440
7:51 PM $ 0.186
+0.00%
$ 185.95 million $ 59,514
7:50 PM $ 0.186
+0.00%
$ 185.95 million $ 59,514
7:49 PM $ 0.186
+0.00%
$ 185.95 million $ 59,514
7:48 PM $ 0.186
+0.00%
$ 185.95 million $ 59,514
7:47 PM $ 0.186
+0.00%
$ 185.95 million $ 59,514
7:46 PM $ 0.186
+0.00%
$ 185.95 million $ 59,515
7:45 PM $ 0.186
+0.00%
$ 185.95 million $ 59,515
7:44 PM $ 0.186
+0.00%
$ 185.93 million $ 59,500