Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.127
+0.04%
$126.6 million $34,202
Jul 7, 11 PM $0.126
-0.66%
$126.06 million $34,452
Jul 7, 10 PM $0.126
-0.27%
$126.42 million $34,461
Jul 7, 9 PM $0.126
-0.95%
$126.23 million $35,011
Jul 7, 8 PM $0.127
+0.25%
$127.28 million $39,379
Jul 7, 7 PM $0.127
-0.17%
$126.95 million $39,080
Jul 7, 6 PM $0.127
-0.35%
$127.28 million $41,730
Jul 7, 5 PM $0.128
+0.28%
$127.72 million $55,655
Jul 7, 4 PM $0.128
+0.15%
$127.86 million $58,197
Jul 7, 3 PM $0.127
+0.33%
$127.2 million $58,825
Jul 7, 2 PM $0.127
+2.13%
$126.54 million $58,589
Jul 7, 1 PM $0.125
-0.74%
$124.67 million $57,796
Jul 7, 12 PM $0.126
-0.44%
$125.58 million $55,464
Jul 7, 11 AM $0.126
-1.87%
$126.13 million $51,717
Jul 7, 10 AM $0.129
+0.45%
$129.22 million $52,180
Jul 7, 9 AM $0.129
-0.88%
$129.38 million $55,120
Jul 7, 8 AM $0.13
-0.38%
$129.93 million $55,771
Jul 7, 7 AM $0.13
-0.21%
$129.85 million $55,569
Jul 7, 6 AM $0.13
+0.13%
$129.94 million $55,291
Jul 7, 5 AM $0.13
-0.53%
$129.68 million $54,989
Jul 7, 4 AM $0.131
-0.01%
$130.61 million $54,413
Jul 7, 3 AM $0.13
-0.25%
$130.32 million $53,845
Jul 7, 2 AM $0.131
-1.11%
$130.6 million $53,681
Jul 7, 1 AM $0.132
-0.53%
$132.07 million $53,332
Jul 7, 12 AM $0.133
+0.45%
$132.77 million $55,282
Jul 6, 11 PM $0.132
-0.12%
$132.49 million $57,944
Jul 6, 10 PM $0.132
-0.57%
$132 million $59,255
Jul 6, 9 PM $0.132
+0.74%
$132.16 million $59,663
Jul 6, 8 PM $0.132
+0.61%
$131.83 million $54,822
Jul 6, 7 PM $0.132
-0.47%
$131.66 million $58,111
Jul 6, 6 PM $0.133
+1.09%
$132.9 million $58,684
Jul 6, 5 PM $0.131
-0.10%
$131.44 million $45,471
Jul 6, 4 PM $0.131
+0.32%
$130.86 million $42,066
Jul 6, 3 PM $0.131
+1.87%
$130.8 million $41,243
Jul 6, 2 PM $0.128
+0.40%
$127.67 million $41,213
Jul 6, 1 PM $0.128
+0.36%
$127.87 million $40,992
Jul 6, 12 PM $0.128
-1.12%
$127.86 million $41,041
Jul 6, 11 AM $0.129
+0.27%
$129.49 million $40,599
Jul 6, 10 AM $0.129
-0.29%
$129.04 million $38,733
Jul 6, 9 AM $0.129
-0.46%
$129.41 million $35,768
Jul 6, 8 AM $0.13
-1.14%
$130.03 million $34,572
Jul 6, 7 AM $0.132
+0.96%
$131.53 million $34,585
Jul 6, 6 AM $0.13
-0.92%
$130.27 million $34,618
Jul 6, 5 AM $0.13
-0.04%
$130.26 million $35,235
Jul 6, 4 AM $0.132
+0.93%
$131.61 million $37,410
Jul 6, 3 AM $0.132
-0.54%
$131.64 million $41,636
Jul 6, 2 AM $0.131
-0.76%
$131.47 million $43,702
Jul 6, 1 AM $0.133
-0.17%
$132.51 million $43,596
Jul 6, 12 AM $0.133
+1.04%
$132.76 million $41,223
Jul 5, 11 PM $0.131
-1.02%
$131.4 million $38,370