bitcastle Token Historical Data

BCE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.131
-0.80%
$ 131.07 million $ 61,846
Feb 27, 10 AM $ 0.132
-1.14%
$ 132.14 million $ 67,256
Feb 27, 9 AM $ 0.134
-0.80%
$ 133.68 million $ 68,549
Feb 27, 8 AM $ 0.135
+0.43%
$ 134.76 million $ 68,882
Feb 27, 7 AM $ 0.134
+0.04%
$ 134.18 million $ 66,941
Feb 27, 6 AM $ 0.134
-0.06%
$ 134.13 million $ 66,113
Feb 27, 5 AM $ 0.134
-0.05%
$ 134.21 million $ 66,437
Feb 27, 4 AM $ 0.134
+0.82%
$ 134.23 million $ 64,018
Feb 27, 3 AM $ 0.133
-0.15%
$ 133.13 million $ 63,575
Feb 27, 2 AM $ 0.133
-0.01%
$ 133.5 million $ 62,762
Feb 27, 1 AM $ 0.134
+0.15%
$ 133.51 million $ 63,068
Feb 27, 12 AM $ 0.133
-0.33%
$ 133.34 million $ 62,435
Feb 26, 11 PM $ 0.134
-0.21%
$ 133.71 million $ 62,460
Feb 26, 10 PM $ 0.134
+0.09%
$ 133.9 million $ 62,488
Feb 26, 9 PM $ 0.134
+0.01%
$ 133.68 million $ 62,642
Feb 26, 8 PM $ 0.134
-0.32%
$ 133.64 million $ 62,932
Feb 26, 7 PM $ 0.134
+0.36%
$ 133.96 million $ 63,905
Feb 26, 6 PM $ 0.134
+0.76%
$ 133.55 million $ 62,867
Feb 26, 5 PM $ 0.133
+0.33%
$ 132.52 million $ 62,708
Feb 26, 4 PM $ 0.132
-1.24%
$ 131.97 million $ 62,459
Feb 26, 3 PM $ 0.134
-0.48%
$ 133.62 million $ 61,420
Feb 26, 2 PM $ 0.134
-0.25%
$ 134.29 million $ 65,595
Feb 26, 1 PM $ 0.135
-0.24%
$ 134.73 million $ 65,249
Feb 26, 12 PM $ 0.135
+0.14%
$ 135.08 million $ 62,123
Feb 26, 11 AM $ 0.135
-0.45%
$ 134.86 million $ 61,569
Feb 26, 10 AM $ 0.135
-0.37%
$ 135.46 million $ 57,205
Feb 26, 9 AM $ 0.136
+0.88%
$ 135.96 million $ 58,120
Feb 26, 8 AM $ 0.135
+0.21%
$ 134.77 million $ 59,249
Feb 26, 7 AM $ 0.135
-0.49%
$ 134.52 million $ 63,617
Feb 26, 6 AM $ 0.135
-0.38%
$ 135.22 million $ 68,944
Feb 26, 5 AM $ 0.136
-0.16%
$ 135.73 million $ 68,543
Feb 26, 4 AM $ 0.136
+0.53%
$ 135.98 million $ 64,972
Feb 26, 3 AM $ 0.135
-0.03%
$ 135.26 million $ 62,941
Feb 26, 2 AM $ 0.135
+0.05%
$ 135.4 million $ 62,340
Feb 26, 1 AM $ 0.135
-0.05%
$ 135.34 million $ 62,126
Feb 26, 12 AM $ 0.135
+0.55%
$ 135.47 million $ 61,953
Feb 25, 11 PM $ 0.135
-0.73%
$ 134.77 million $ 61,787
Feb 25, 10 PM $ 0.136
-0.75%
$ 135.58 million $ 62,030
Feb 25, 9 PM $ 0.137
-0.38%
$ 136.61 million $ 61,963
Feb 25, 8 PM $ 0.137
+0.18%
$ 137.13 million $ 61,724
Feb 25, 7 PM $ 0.137
-0.42%
$ 136.93 million $ 60,318
Feb 25, 6 PM $ 0.138
+1.07%
$ 137.55 million $ 61,036
Feb 25, 5 PM $ 0.136
+0.49%
$ 136.09 million $ 64,685
Feb 25, 4 PM $ 0.135
+1.19%
$ 135.25 million $ 67,993
Feb 25, 3 PM $ 0.133
+0.30%
$ 133.35 million $ 68,070
Feb 25, 2 PM $ 0.133
+0.87%
$ 132.52 million $ 64,763
Feb 25, 1 PM $ 0.131
+0.31%
$ 131.39 million $ 60,438
Feb 25, 12 PM $ 0.131
+0.93%
$ 130.89 million $ 56,962
Feb 25, 11 AM $ 0.13
-0.04%
$ 129.66 million $ 56,216
Feb 25, 10 AM $ 0.13
-0.25%
$ 129.66 million $ 56,001