bitcastle Token Historical Data

BCE Page 27
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.187
+0.00%
$ 186.86 million $ 59,102
9:09 PM $ 0.187
+0.00%
$ 186.95 million $ 59,102
9:08 PM $ 0.187
+0.00%
$ 186.95 million $ 59,126
9:07 PM $ 0.187
+0.00%
$ 186.95 million $ 59,126
9:06 PM $ 0.187
+0.00%
$ 186.95 million $ 59,145
9:05 PM $ 0.187
+0.00%
$ 186.95 million $ 59,145
9:04 PM $ 0.187
+0.00%
$ 186.93 million $ 59,283
9:03 PM $ 0.187
+0.00%
$ 186.93 million $ 59,560
9:02 PM $ 0.187
+0.00%
$ 186.93 million $ 59,560
9:01 PM $ 0.187
+0.00%
$ 186.93 million $ 59,769
9:00 PM $ 0.187
+0.00%
$ 186.93 million $ 59,769
8:59 PM $ 0.187
+0.00%
$ 187.09 million $ 59,691
8:58 PM $ 0.187
+0.00%
$ 187.09 million $ 59,691
8:57 PM $ 0.187
+0.00%
$ 187.09 million $ 59,532
8:56 PM $ 0.187
+0.00%
$ 187.09 million $ 59,532
8:55 PM $ 0.187
+0.00%
$ 187.09 million $ 59,298
8:54 PM $ 0.187
+0.00%
$ 186.93 million $ 59,298
8:53 PM $ 0.187
+0.00%
$ 186.93 million $ 59,132
8:52 PM $ 0.187
+0.00%
$ 186.93 million $ 59,132
8:51 PM $ 0.187
+0.00%
$ 186.93 million $ 58,971
8:50 PM $ 0.187
+0.00%
$ 186.93 million $ 58,971
8:49 PM $ 0.187
+0.00%
$ 187.04 million $ 59,089
8:48 PM $ 0.187
+0.00%
$ 187.04 million $ 59,089
8:47 PM $ 0.187
+0.00%
$ 187.04 million $ 59,238
8:46 PM $ 0.187
+0.00%
$ 187.04 million $ 59,238
8:45 PM $ 0.187
+0.00%
$ 187.04 million $ 59,317
8:44 PM $ 0.187
+0.00%
$ 186.99 million $ 59,317
8:43 PM $ 0.187
+0.00%
$ 186.99 million $ 59,391
8:42 PM $ 0.187
+0.00%
$ 186.99 million $ 59,391
8:41 PM $ 0.187
+0.00%
$ 186.99 million $ 59,696
8:40 PM $ 0.187
+0.00%
$ 186.99 million $ 59,814
8:39 PM $ 0.187
+0.00%
$ 186.97 million $ 59,814
8:38 PM $ 0.187
+0.00%
$ 186.97 million $ 59,901
8:37 PM $ 0.187
+0.00%
$ 186.97 million $ 60,013
8:36 PM $ 0.187
+0.00%
$ 186.97 million $ 60,013
8:35 PM $ 0.187
+0.00%
$ 186.97 million $ 60,022
8:34 PM $ 0.187
+0.00%
$ 187.02 million $ 60,022
8:33 PM $ 0.187
+0.00%
$ 187.02 million $ 59,958
8:32 PM $ 0.187
+0.00%
$ 187.02 million $ 59,958
8:31 PM $ 0.187
+0.00%
$ 187.02 million $ 59,795
8:30 PM $ 0.187
+0.00%
$ 187.02 million $ 59,795
8:29 PM $ 0.187
+0.00%
$ 186.81 million $ 59,776
8:28 PM $ 0.187
+0.00%
$ 186.81 million $ 59,633
8:27 PM $ 0.187
+0.00%
$ 186.81 million $ 59,633
8:26 PM $ 0.187
+0.00%
$ 186.81 million $ 59,570
8:25 PM $ 0.187
+0.00%
$ 186.81 million $ 59,570
8:24 PM $ 0.187
+0.00%
$ 186.59 million $ 59,594
8:23 PM $ 0.187
+0.00%
$ 186.59 million $ 59,598
8:22 PM $ 0.187
+0.00%
$ 186.59 million $ 59,598
8:21 PM $ 0.186
+0.00%
$ 186.59 million $ 59,551