Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.131
+0.74%
$131.49 million $36,967
Jul 5, 9 PM $0.131
-0.04%
$130.52 million $35,865
Jul 5, 8 PM $0.131
+0.02%
$130.58 million $35,811
Jul 5, 7 PM $0.13
-0.66%
$129.64 million $32,377
Jul 5, 6 PM $0.13
+0.67%
$130.47 million $28,910
Jul 5, 5 PM $0.13
+0.01%
$129.6 million $29,275
Jul 5, 4 PM $0.13
-0.69%
$129.59 million $33,058
Jul 5, 3 PM $0.13
-0.02%
$130.49 million $34,814
Jul 5, 2 PM $0.131
+0.01%
$130.52 million $35,081
Jul 5, 1 PM $0.131
-0.21%
$130.5 million $34,918
Jul 5, 12 PM $0.13
+0.05%
$129.72 million $34,702
Jul 5, 11 AM $0.131
-0.06%
$130.66 million $34,681
Jul 5, 10 AM $0.13
-0.66%
$129.63 million $34,513
Jul 5, 9 AM $0.13
-0.97%
$129.56 million $36,418
Jul 5, 8 AM $0.131
-0.03%
$130.81 million $38,547
Jul 5, 7 AM $0.131
+0.98%
$130.85 million $38,408
Jul 5, 6 AM $0.13
-0.05%
$129.59 million $38,411
Jul 5, 5 AM $0.13
+0.00%
$129.65 million $37,825
Jul 5, 4 AM $0.13
+0.05%
$129.66 million $35,625
Jul 5, 3 AM $0.131
+0.08%
$130.75 million $31,620
Jul 5, 2 AM $0.13
-0.02%
$129.59 million $31,218
Jul 5, 1 AM $0.131
-0.36%
$130.76 million $33,244
Jul 5, 12 AM $0.13
-0.35%
$130.05 million $34,083
Jul 4, 11 PM $0.131
-1.00%
$130.51 million $36,427
Jul 4, 10 PM $0.132
+0.00%
$131.83 million $38,683
Jul 4, 9 PM $0.132
+1.01%
$131.83 million $38,947
Jul 4, 8 PM $0.131
-0.64%
$130.52 million $38,826
Jul 4, 7 PM $0.131
+0.61%
$131.27 million $40,777
Jul 4, 6 PM $0.13
-0.52%
$130.49 million $41,244
Jul 4, 5 PM $0.131
-0.91%
$131.16 million $39,883
Jul 4, 4 PM $0.132
+0.22%
$132.35 million $36,324
Jul 4, 3 PM $0.132
-0.82%
$132.03 million $34,330
Jul 4, 2 PM $0.133
+0.00%
$133.12 million $33,805
Jul 4, 1 PM $0.133
+0.27%
$133.12 million $35,773
Jul 4, 12 PM $0.133
-0.19%
$132.76 million $38,049
Jul 4, 11 AM $0.133
-0.03%
$133.03 million $38,359
Jul 4, 10 AM $0.133
-0.06%
$133.06 million $38,283
Jul 4, 9 AM $0.133
-0.41%
$132.54 million $36,297
Jul 4, 8 AM $0.133
+0.31%
$133.08 million $34,292
Jul 4, 7 AM $0.133
-0.32%
$132.67 million $34,049
Jul 4, 6 AM $0.133
+0.11%
$132.56 million $34,107
Jul 4, 5 AM $0.132
-0.48%
$132.41 million $34,122
Jul 4, 4 AM $0.133
-0.06%
$133.05 million $34,182
Jul 4, 3 AM $0.133
+0.25%
$133.12 million $33,954
Jul 4, 2 AM $0.133
-0.23%
$132.79 million $33,757
Jul 4, 1 AM $0.133
+0.01%
$133.1 million $34,897
Jul 4, 12 AM $0.133
+0.01%
$133.09 million $35,022
Jul 3, 11 PM $0.133
-0.03%
$133.09 million $33,240
Jul 3, 10 PM $0.133
+0.03%
$133.12 million $33,603
Jul 3, 9 PM $0.133
+0.03%
$133.11 million $35,663