bitcastle Token Historical Data

BCE Page 28
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.187
+0.00%
$ 186.82 million $ 59,141
9:48 PM $ 0.187
+0.00%
$ 186.82 million $ 59,141
9:47 PM $ 0.187
+0.00%
$ 186.82 million $ 59,162
9:46 PM $ 0.187
+0.00%
$ 186.82 million $ 59,163
9:45 PM $ 0.187
+0.00%
$ 186.82 million $ 59,163
9:44 PM $ 0.187
+0.00%
$ 186.68 million $ 59,160
9:43 PM $ 0.187
+0.00%
$ 186.68 million $ 59,160
9:42 PM $ 0.187
+0.00%
$ 186.68 million $ 59,154
9:41 PM $ 0.187
+0.00%
$ 186.68 million $ 59,154
9:40 PM $ 0.187
+0.00%
$ 186.68 million $ 59,146
9:39 PM $ 0.187
+0.00%
$ 186.89 million $ 59,146
9:38 PM $ 0.187
+0.00%
$ 186.89 million $ 59,175
9:37 PM $ 0.187
+0.00%
$ 186.89 million $ 59,194
9:36 PM $ 0.187
+0.00%
$ 186.89 million $ 59,194
9:35 PM $ 0.187
+0.00%
$ 186.89 million $ 59,212
9:34 PM $ 0.187
+0.00%
$ 186.7 million $ 59,212
9:33 PM $ 0.187
+0.00%
$ 186.7 million $ 59,225
9:32 PM $ 0.187
+0.00%
$ 186.7 million $ 59,225
9:31 PM $ 0.187
+0.00%
$ 186.7 million $ 59,259
9:30 PM $ 0.187
+0.00%
$ 186.7 million $ 59,258
9:29 PM $ 0.187
+0.00%
$ 186.73 million $ 59,274
9:28 PM $ 0.187
+0.00%
$ 186.73 million $ 59,247
9:27 PM $ 0.187
+0.00%
$ 186.73 million $ 59,247
9:26 PM $ 0.187
+0.00%
$ 186.73 million $ 59,235
9:25 PM $ 0.187
+0.00%
$ 186.73 million $ 59,235
9:24 PM $ 0.187
+0.00%
$ 186.97 million $ 59,202
9:23 PM $ 0.187
+0.00%
$ 186.97 million $ 59,202
9:22 PM $ 0.187
+0.00%
$ 186.97 million $ 59,190
9:21 PM $ 0.187
+0.00%
$ 186.97 million $ 59,156
9:20 PM $ 0.187
+0.00%
$ 186.97 million $ 59,156
9:19 PM $ 0.187
+0.00%
$ 186.81 million $ 59,157
9:18 PM $ 0.187
+0.00%
$ 186.81 million $ 59,157
9:17 PM $ 0.187
+0.00%
$ 186.81 million $ 59,139
9:16 PM $ 0.187
+0.00%
$ 186.81 million $ 59,139
9:15 PM $ 0.187
+0.00%
$ 186.81 million $ 59,118
9:14 PM $ 0.187
+0.00%
$ 186.86 million $ 59,118
9:13 PM $ 0.187
+0.00%
$ 186.86 million $ 59,134
9:12 PM $ 0.187
+0.00%
$ 186.86 million $ 59,113
9:11 PM $ 0.187
+0.00%
$ 186.86 million $ 59,113
9:10 PM $ 0.187
+0.00%
$ 186.86 million $ 59,102
9:09 PM $ 0.187
+0.00%
$ 186.95 million $ 59,102
9:08 PM $ 0.187
+0.00%
$ 186.95 million $ 59,126
9:07 PM $ 0.187
+0.00%
$ 186.95 million $ 59,126
9:06 PM $ 0.187
+0.00%
$ 186.95 million $ 59,145
9:05 PM $ 0.187
+0.00%
$ 186.95 million $ 59,145
9:04 PM $ 0.187
+0.00%
$ 186.93 million $ 59,283
9:03 PM $ 0.187
+0.00%
$ 186.93 million $ 59,560
9:02 PM $ 0.187
+0.00%
$ 186.93 million $ 59,560
9:01 PM $ 0.187
+0.00%
$ 186.93 million $ 59,769
9:00 PM $ 0.187
+0.00%
$ 186.93 million $ 59,769