Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.133
+0.78%
$133.03 million $36,224
Jul 3, 7 PM $0.132
-0.73%
$132.02 million $35,531
Jul 3, 6 PM $0.132
-0.66%
$132.07 million $35,741
Jul 3, 5 PM $0.133
+0.91%
$132.91 million $37,731
Jul 3, 4 PM $0.133
+0.02%
$132.88 million $40,384
Jul 3, 3 PM $0.132
-0.20%
$131.61 million $41,105
Jul 3, 2 PM $0.133
+0.02%
$132.95 million $41,925
Jul 3, 1 PM $0.132
-0.88%
$131.78 million $42,547
Jul 3, 12 PM $0.133
+0.96%
$132.95 million $41,070
Jul 3, 11 AM $0.133
+0.32%
$132.98 million $41,951
Jul 3, 10 AM $0.133
+0.67%
$133.06 million $44,464
Jul 3, 9 AM $0.133
+0.82%
$132.97 million $44,624
Jul 3, 8 AM $0.132
-0.27%
$131.91 million $44,961
Jul 3, 7 AM $0.132
+0.35%
$132.32 million $47,156
Jul 3, 6 AM $0.132
-0.18%
$132.19 million $48,665
Jul 3, 5 AM $0.133
+0.67%
$132.5 million $54,890
Jul 3, 4 AM $0.133
-0.14%
$132.71 million $60,937
Jul 3, 3 AM $0.132
-0.87%
$131.77 million $60,735
Jul 3, 2 AM $0.133
+0.00%
$132.92 million $59,235
Jul 3, 1 AM $0.133
+0.88%
$132.92 million $56,053
Jul 3, 12 AM $0.132
-0.80%
$131.71 million $54,944
Jul 2, 11 PM $0.132
-0.70%
$131.89 million $53,970
Jul 2, 10 PM $0.132
-0.20%
$131.82 million $51,091
Jul 2, 9 PM $0.132
+0.13%
$132.08 million $48,446
Jul 2, 8 PM $0.132
-0.41%
$131.61 million $48,083
Jul 2, 7 PM $0.132
-0.18%
$132.16 million $47,037
Jul 2, 6 PM $0.133
+0.64%
$133 million $57,088
Jul 2, 5 PM $0.132
+0.07%
$132.23 million $55,125
Jul 2, 4 PM $0.133
+0.57%
$132.87 million $52,384
Jul 2, 3 PM $0.133
-0.66%
$132.88 million $52,101
Jul 2, 2 PM $0.134
+0.68%
$133.65 million $54,017
Jul 2, 1 PM $0.133
+0.37%
$132.5 million $53,686
Jul 2, 12 PM $0.133
+0.01%
$132.6 million $53,009
Jul 2, 11 AM $0.133
-0.04%
$132.59 million $52,136
Jul 2, 10 AM $0.132
+0.14%
$131.62 million $49,995
Jul 2, 9 AM $0.131
+1.51%
$131.43 million $51,503
Jul 2, 8 AM $0.129
+0.14%
$129.5 million $54,674
Jul 2, 7 AM $0.129
-1.15%
$129.32 million $54,463
Jul 2, 6 AM $0.13
-4.59%
$129.75 million $52,842
Jul 2, 5 AM $0.134
+0.84%
$133.88 million $47,009
Jul 2, 4 AM $0.133
+0.40%
$132.77 million $41,292
Jul 2, 3 AM $0.134
+1.52%
$133.6 million $41,644
Jul 2, 2 AM $0.132
-0.08%
$131.6 million $41,864
Jul 2, 1 AM $0.132
+0.52%
$131.7 million $42,179
Jul 2, 12 AM $0.131
-0.36%
$131.01 million $42,849
Jul 1, 11 PM $0.13
-1.36%
$130.48 million $43,047
Jul 1, 10 PM $0.132
-0.37%
$132.28 million $43,199
Jul 1, 9 PM $0.133
+1.81%
$132.74 million $43,517
Jul 1, 8 PM $0.13
-0.24%
$130.38 million $47,060
Jul 1, 7 PM $0.131
+1.99%
$130.7 million $50,830