bitcastle Token Historical Data

BCE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.129
-0.12%
$ 129 million $ 75,768
Feb 23, 9 AM $ 0.129
+1.11%
$ 129.08 million $ 70,709
Feb 23, 8 AM $ 0.128
-0.40%
$ 127.68 million $ 68,285
Feb 23, 7 AM $ 0.128
+0.25%
$ 128.18 million $ 67,009
Feb 23, 6 AM $ 0.128
+1.01%
$ 127.76 million $ 66,855
Feb 23, 5 AM $ 0.127
+0.45%
$ 126.52 million $ 62,979
Feb 23, 4 AM $ 0.126
-4.16%
$ 125.96 million $ 61,930
Feb 23, 3 AM $ 0.131
+0.31%
$ 131.5 million $ 60,869
Feb 23, 2 AM $ 0.131
+0.21%
$ 131.01 million $ 60,970
Feb 23, 1 AM $ 0.131
-3.20%
$ 130.74 million $ 61,029
Feb 23, 12 AM $ 0.135
-1.28%
$ 135.07 million $ 59,027
Feb 22, 11 PM $ 0.137
-1.55%
$ 136.82 million $ 57,791
Feb 22, 10 PM $ 0.139
+0.15%
$ 139.04 million $ 54,399
Feb 22, 9 PM $ 0.139
+0.30%
$ 138.84 million $ 53,950
Feb 22, 8 PM $ 0.138
-0.01%
$ 138.46 million $ 54,311
Feb 22, 7 PM $ 0.138
+1.98%
$ 138.47 million $ 54,826
Feb 22, 6 PM $ 0.136
+0.13%
$ 135.78 million $ 56,377
Feb 22, 5 PM $ 0.136
+0.58%
$ 135.6 million $ 57,971
Feb 22, 4 PM $ 0.135
+0.91%
$ 134.82 million $ 57,399
Feb 22, 3 PM $ 0.134
+2.06%
$ 133.6 million $ 57,242
Feb 22, 2 PM $ 0.131
+1.00%
$ 130.91 million $ 54,380
Feb 22, 1 PM $ 0.13
+0.54%
$ 129.54 million $ 56,353
Feb 22, 12 PM $ 0.129
+1.60%
$ 128.83 million $ 53,516
Feb 22, 11 AM $ 0.127
+3.33%
$ 126.8 million $ 49,644
Feb 22, 10 AM $ 0.123
+0.00%
$ 122.71 million $ 49,193
Feb 22, 9 AM $ 0.123
-0.01%
$ 122.71 million $ 50,450
Feb 22, 8 AM $ 0.123
+0.98%
$ 122.7 million $ 51,904
Feb 22, 7 AM $ 0.122
-0.04%
$ 121.5 million $ 51,162
Feb 22, 6 AM $ 0.122
+0.01%
$ 121.58 million $ 52,298
Feb 22, 5 AM $ 0.121
-0.05%
$ 121.41 million $ 55,959
Feb 22, 4 AM $ 0.121
-0.08%
$ 121.48 million $ 58,023
Feb 22, 3 AM $ 0.122
+0.15%
$ 121.53 million $ 57,894
Feb 22, 2 AM $ 0.121
-0.32%
$ 121.34 million $ 57,661
Feb 22, 1 AM $ 0.122
+2.54%
$ 121.72 million $ 57,526
Feb 22, 12 AM $ 0.119
+0.65%
$ 118.71 million $ 58,475
Feb 21, 11 PM $ 0.118
+0.02%
$ 117.92 million $ 55,981
Feb 21, 10 PM $ 0.118
+0.39%
$ 118.02 million $ 54,919
Feb 21, 9 PM $ 0.117
+0.22%
$ 117.38 million $ 53,425
Feb 21, 8 PM $ 0.117
+0.53%
$ 116.18 million $ 52,000
Feb 21, 7 PM $ 0.117
+0.94%
$ 116.5 million $ 52,411
Feb 21, 6 PM $ 0.115
+1.28%
$ 115.43 million $ 55,563
Feb 21, 5 PM $ 0.114
+0.11%
$ 114 million $ 56,412
Feb 21, 4 PM $ 0.114
+0.54%
$ 113.87 million $ 56,503
Feb 21, 3 PM $ 0.113
+1.20%
$ 113.23 million $ 56,324
Feb 21, 2 PM $ 0.112
+3.38%
$ 111.89 million $ 56,268
Feb 21, 1 PM $ 0.108
+0.03%
$ 108.18 million $ 54,622
Feb 21, 12 PM $ 0.108
+3.23%
$ 108.16 million $ 54,870
Feb 21, 11 AM $ 0.105
+0.86%
$ 104.79 million $ 56,252
Feb 21, 10 AM $ 0.104
+0.05%
$ 103.88 million $ 57,403
Feb 21, 9 AM $ 0.104
+0.14%
$ 103.83 million $ 57,280