bitcastle Token Historical Data

BCE Page 29
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.187
+0.00%
$ 187.03 million $ 59,736
10:38 PM $ 0.187
+0.00%
$ 187.03 million $ 59,736
10:37 PM $ 0.187
+0.00%
$ 187.03 million $ 59,671
10:36 PM $ 0.187
+0.00%
$ 187.03 million $ 59,671
10:35 PM $ 0.187
+0.00%
$ 187.03 million $ 59,621
10:34 PM $ 0.187
+0.00%
$ 187 million $ 59,621
10:33 PM $ 0.187
+0.00%
$ 187 million $ 59,620
10:32 PM $ 0.187
+0.00%
$ 187 million $ 59,620
10:31 PM $ 0.187
+0.00%
$ 187 million $ 59,618
10:30 PM $ 0.187
+0.00%
$ 187 million $ 59,618
10:29 PM $ 0.187
+0.00%
$ 187.05 million $ 59,611
10:28 PM $ 0.187
+0.00%
$ 187.05 million $ 59,611
10:27 PM $ 0.187
+0.00%
$ 187.05 million $ 59,602
10:26 PM $ 0.187
+0.00%
$ 187.05 million $ 59,602
10:25 PM $ 0.187
+0.00%
$ 187.05 million $ 59,598
10:24 PM $ 0.187
+0.00%
$ 186.85 million $ 59,598
10:23 PM $ 0.187
+0.00%
$ 186.85 million $ 59,532
10:22 PM $ 0.187
+0.00%
$ 186.85 million $ 59,532
10:21 PM $ 0.187
+0.00%
$ 186.85 million $ 59,467
10:20 PM $ 0.187
+0.00%
$ 186.85 million $ 59,467
10:19 PM $ 0.187
+0.00%
$ 186.87 million $ 59,490
10:18 PM $ 0.187
+0.00%
$ 186.87 million $ 59,490
10:17 PM $ 0.187
+0.00%
$ 186.87 million $ 59,515
10:16 PM $ 0.187
+0.00%
$ 186.87 million $ 59,515
10:15 PM $ 0.187
+0.00%
$ 186.87 million $ 59,519
10:14 PM $ 0.187
+0.00%
$ 186.89 million $ 59,519
10:13 PM $ 0.187
+0.00%
$ 186.89 million $ 59,342
10:12 PM $ 0.187
+0.00%
$ 186.89 million $ 59,342
10:11 PM $ 0.187
+0.00%
$ 186.89 million $ 59,207
10:10 PM $ 0.187
+0.00%
$ 186.89 million $ 59,207
10:09 PM $ 0.187
+0.00%
$ 186.92 million $ 59,233
10:08 PM $ 0.187
+0.00%
$ 186.92 million $ 59,233
10:07 PM $ 0.187
+0.00%
$ 186.92 million $ 59,254
10:06 PM $ 0.187
+0.00%
$ 186.92 million $ 59,254
10:05 PM $ 0.187
+0.00%
$ 186.92 million $ 59,247
10:04 PM $ 0.187
+0.00%
$ 186.9 million $ 59,247
10:03 PM $ 0.187
+0.00%
$ 186.9 million $ 59,298
10:02 PM $ 0.187
+0.00%
$ 186.9 million $ 59,298
10:01 PM $ 0.187
+0.00%
$ 186.9 million $ 59,304
10:00 PM $ 0.187
+0.00%
$ 186.9 million $ 59,304
Download