bitcastle Token Historical Data

BCE Page 29
Download
Date Close Price change Market cap Trading volume
7:29 AM $0.117
+0.00%
$117.45 million $38,239
7:28 AM $0.117
+0.00%
$117.45 million $38,245
7:27 AM $0.117
+0.00%
$117.45 million $38,233
7:26 AM $0.117
+0.00%
$117.45 million $38,232
7:25 AM $0.117
+0.00%
$117.45 million $38,238
7:24 AM $0.117
+0.00%
$117.44 million $38,240
7:23 AM $0.117
+0.00%
$117.44 million $38,235
7:22 AM $0.117
+0.00%
$117.44 million $38,237
7:21 AM $0.117
+0.00%
$117.44 million $38,237
7:20 AM $0.117
+0.00%
$117.44 million $38,237
7:19 AM $0.117
+0.00%
$117.43 million $38,237
7:18 AM $0.117
+0.00%
$117.43 million $38,225
7:17 AM $0.117
+0.00%
$117.43 million $38,223
7:16 AM $0.117
+0.00%
$117.43 million $38,236
7:15 AM $0.117
+0.00%
$117.43 million $38,225
7:14 AM $0.117
+0.00%
$117.44 million $38,191
7:13 AM $0.117
+0.00%
$117.44 million $38,168
7:12 AM $0.117
+0.00%
$117.44 million $38,142
7:11 AM $0.117
+0.00%
$117.44 million $38,121
7:10 AM $0.117
+0.00%
$117.44 million $38,109
7:09 AM $0.117
+0.00%
$117.37 million $38,109
7:08 AM $0.117
+0.00%
$117.37 million $38,116
7:07 AM $0.117
+0.00%
$117.37 million $38,121
7:06 AM $0.117
+0.00%
$117.37 million $38,126
7:05 AM $0.117
+0.00%
$117.37 million $38,113
7:04 AM $0.117
+0.00%
$117.3 million $38,107
7:03 AM $0.117
+0.00%
$117.3 million $38,097
7:02 AM $0.117
+0.00%
$117.3 million $38,071
7:01 AM $0.117
+0.00%
$117.3 million $38,053
7:00 AM $0.117
+0.00%
$117.3 million $38,073
6:59 AM $0.117
+0.00%
$117.17 million $38,076
6:58 AM $0.117
+0.00%
$117.17 million $38,094
6:57 AM $0.117
+0.00%
$117.17 million $38,097
6:56 AM $0.117
+0.00%
$117.17 million $38,108
6:55 AM $0.117
+0.00%
$117.17 million $38,112
6:54 AM $0.117
+0.00%
$117.27 million $38,121
6:53 AM $0.117
+0.00%
$117.27 million $38,119
6:52 AM $0.117
+0.00%
$117.27 million $38,122
6:51 AM $0.117
+0.00%
$117.27 million $38,135
6:50 AM $0.117
+0.00%
$117.27 million $38,132
6:49 AM $0.117
+0.00%
$117.29 million $38,129
6:48 AM $0.117
+0.00%
$117.29 million $38,134
6:47 AM $0.117
+0.00%
$117.29 million $38,134
6:46 AM $0.117
+0.00%
$117.29 million $38,135
6:45 AM $0.117
+0.00%
$117.29 million $38,130
6:44 AM $0.117
+0.00%
$117.29 million $38,125
6:43 AM $0.117
+0.00%
$117.29 million $38,131
6:42 AM $0.117
+0.00%
$117.29 million $38,118
6:41 AM $0.117
+0.00%
$117.29 million $38,112
6:40 AM $0.117
+0.00%
$117.29 million $38,106