bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.109
+0.30%
$ 109.39 million $ 58,982
Dec 30, 2025 $ 0.109
+4.59%
$ 109.04 million $ 52,190
Dec 29, 2025 $ 0.105
+1.30%
$ 104.27 million $ 65,843
Dec 28, 2025 $ 0.103
-2.26%
$ 103.56 million $ 57,831
Dec 27, 2025 $ 0.105
+2.02%
$ 105.73 million $ 68,467
Dec 26, 2025 $ 0.103
+3.03%
$ 102.33 million $ 61,248
Dec 25, 2025 $ 0.101
-1.64%
$ 99.42 million $ 60,082
Dec 24, 2025 $ 0.104
-1.33%
$ 103.15 million $ 56,896
Dec 23, 2025 $ 0.105
+1.28%
$ 105.29 million $ 60,066
Dec 22, 2025 $ 0.104
+1.72%
$ 103.84 million $ 68,959
Dec 21, 2025 $ 0.102
-2.50%
$ 102.53 million $ 57,949
Dec 20, 2025 $ 0.105
+6.93%
$ 104.45 million $ 62,444
Dec 19, 2025 $ 0.099
+11.77%
$ 97.85 million $ 58,324
Dec 18, 2025 $ 0.0895
-3.53%
$ 88.62 million $ 67,051
Dec 17, 2025 $ 0.0927
-5.45%
$ 92.67 million $ 60,193
Dec 16, 2025 $ 0.0981
+3.89%
$ 98.04 million $ 62,638
Dec 15, 2025 $ 0.0937
-1.63%
$ 94.31 million $ 50,940
Dec 14, 2025 $ 0.0957
-4.03%
$ 95.27 million $ 76,204
Dec 13, 2025 $ 0.0999
+2.34%
$ 99.79 million $ 62,594
Dec 12, 2025 $ 0.0976
+6.26%
$ 97.49 million $ 61,932
Dec 11, 2025 $ 0.0918
-1.13%
$ 91.8 million $ 64,902
Dec 10, 2025 $ 0.0929
-2.49%
$ 92.89 million $ 63,153
Dec 9, 2025 $ 0.0953
+0.90%
$ 95.31 million $ 63,614
Dec 8, 2025 $ 0.0945
+4.81%
$ 94.46 million $ 50,598
Dec 7, 2025 $ 0.0901
-3.16%
$ 90.13 million $ 72,496
Dec 6, 2025 $ 0.0931
+4.72%
$ 93.14 million $ 52,234
Dec 5, 2025 $ 0.0889
-6.66%
$ 88.92 million $ 68,245
Dec 4, 2025 $ 0.0953
+0.62%
$ 95.3 million $ 62,199
Dec 3, 2025 $ 0.0956
+5.53%
$ 95.6 million $ 55,773
Dec 2, 2025 $ 0.0906
+12.80%
$ 90.59 million $ 60,926
Dec 1, 2025 $ 0.0803
-2.36%
$ 80.26 million $ 74,646
Nov 30, 2025 $ 0.0834
-0.89%
$ 82.3 million $ 62,288
Nov 29, 2025 $ 0.0842
-0.51%
$ 84.15 million $ 55,113
Nov 28, 2025 $ 0.0849
+2.45%
$ 84.63 million $ 67,925
Nov 27, 2025 $ 0.0829
+4.95%
$ 82.87 million $ 53,850
Nov 26, 2025 $ 0.079
+2.20%
$ 78.93 million $ 69,378
Nov 25, 2025 $ 0.0769
+5.14%
$ 77.24 million $ 63,416
Nov 24, 2025 $ 0.0732
+6.15%
$ 73.1 million $ 63,088
Nov 23, 2025 $ 0.0702
+1.24%
$ 68.91 million $ 62,433
Nov 22, 2025 $ 0.07
-0.30%
$ 69.26 million $ 61,581
Nov 21, 2025 $ 0.0683
-9.69%
$ 70.17 million $ 64,397
Nov 20, 2025 $ 0.0774
-0.74%
$ 75.8 million $ 53,267
Nov 19, 2025 $ 0.078
+0.79%
$ 77.99 million $ 76,334
Nov 18, 2025 $ 0.0778
+10.40%
$ 77.43 million $ 59,217
Nov 17, 2025 $ 0.0705
-2.65%
$ 70.4 million $ 49,058
Nov 16, 2025 $ 0.0719
-3.08%
$ 72.45 million $ 76,503
Nov 15, 2025 $ 0.073
+4.04%
$ 74.16 million $ 57,830
Nov 14, 2025 $ 0.071
-2.10%
$ 70.25 million $ 65,844
Nov 13, 2025 $ 0.0719
+0.30%
$ 72.54 million $ 63,010
Nov 12, 2025 $ 0.0725
-0.16%
$ 71.67 million $ 61,478