bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.137
+0.41%
$ 136.84 million $ 37,096
Jun 16, 2 AM $ 0.136
-0.88%
$ 136.29 million $ 36,703
Jun 16, 1 AM $ 0.137
+0.03%
$ 137.48 million $ 34,710
Jun 16, 12 AM $ 0.137
-0.09%
$ 137.47 million $ 33,230
Jun 15, 11 PM $ 0.138
+0.20%
$ 137.64 million $ 33,222
Jun 15, 10 PM $ 0.137
-0.03%
$ 137.37 million $ 34,065
Jun 15, 9 PM $ 0.137
-0.22%
$ 137.41 million $ 34,795
Jun 15, 8 PM $ 0.138
+0.03%
$ 137.7 million $ 35,297
Jun 15, 7 PM $ 0.138
+0.06%
$ 137.65 million $ 34,716
Jun 15, 6 PM $ 0.138
-0.36%
$ 137.68 million $ 35,140
Jun 15, 5 PM $ 0.138
-0.18%
$ 138.17 million $ 38,300
Jun 15, 4 PM $ 0.138
-0.02%
$ 138.46 million $ 39,658
Jun 15, 3 PM $ 0.138
+0.63%
$ 138.49 million $ 39,104
Jun 15, 2 PM $ 0.138
-0.02%
$ 137.61 million $ 38,631
Jun 15, 1 PM $ 0.138
-0.25%
$ 137.66 million $ 38,152
Jun 15, 12 PM $ 0.138
+0.29%
$ 138 million $ 37,884
Jun 15, 11 AM $ 0.138
+0.30%
$ 137.58 million $ 37,714
Jun 15, 10 AM $ 0.137
+0.32%
$ 137.16 million $ 36,938
Jun 15, 9 AM $ 0.137
-0.20%
$ 136.69 million $ 36,480
Jun 15, 8 AM $ 0.137
-0.15%
$ 136.97 million $ 35,887
Jun 15, 7 AM $ 0.137
-0.03%
$ 137.2 million $ 38,913
Jun 15, 6 AM $ 0.137
-0.01%
$ 137.21 million $ 41,919
Jun 15, 5 AM $ 0.137
+0.17%
$ 137.21 million $ 42,175
Jun 15, 4 AM $ 0.137
-0.08%
$ 137.05 million $ 41,306
Jun 15, 3 AM $ 0.137
+0.31%
$ 137.14 million $ 40,310
Jun 15, 2 AM $ 0.137
+0.31%
$ 136.8 million $ 39,622
Jun 15, 1 AM $ 0.136
-0.59%
$ 136.38 million $ 38,778
Jun 15, 12 AM $ 0.137
+0.12%
$ 137.19 million $ 38,466
Jun 14, 11 PM $ 0.137
+0.66%
$ 137.03 million $ 37,871
Jun 14, 10 PM $ 0.136
+0.21%
$ 136.18 million $ 37,171
Jun 14, 9 PM $ 0.136
+1.72%
$ 135.9 million $ 36,370
Jun 14, 8 PM $ 0.134
+0.23%
$ 133.57 million $ 35,783
Jun 14, 7 PM $ 0.133
-0.01%
$ 133.18 million $ 35,630
Jun 14, 6 PM $ 0.133
-0.46%
$ 133.09 million $ 34,431
Jun 14, 5 PM $ 0.134
-0.21%
$ 133.71 million $ 30,416
Jun 14, 4 PM $ 0.134
+0.00%
$ 134.06 million $ 28,373
Jun 14, 3 PM $ 0.134
-0.02%
$ 134.06 million $ 28,471
Jun 14, 2 PM $ 0.134
-0.31%
$ 134.09 million $ 28,624
Jun 14, 1 PM $ 0.134
+0.00%
$ 134.5 million $ 29,802
Jun 14, 12 PM $ 0.134
-0.04%
$ 134.49 million $ 33,244
Jun 14, 11 AM $ 0.135
-0.01%
$ 134.55 million $ 33,669
Jun 14, 10 AM $ 0.135
+0.09%
$ 134.58 million $ 34,029
Jun 14, 9 AM $ 0.134
+0.28%
$ 134.46 million $ 36,229
Jun 14, 8 AM $ 0.134
+0.06%
$ 134.02 million $ 37,038
Jun 14, 7 AM $ 0.134
-0.06%
$ 133.93 million $ 33,574
Jun 14, 6 AM $ 0.134
-0.16%
$ 134.01 million $ 29,656
Jun 14, 5 AM $ 0.134
+0.01%
$ 134.23 million $ 28,595
Jun 14, 4 AM $ 0.134
+0.07%
$ 134.22 million $ 28,631
Jun 14, 3 AM $ 0.134
-0.13%
$ 134.1 million $ 29,186
Jun 14, 2 AM $ 0.134
+0.04%
$ 134.27 million $ 32,344