bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.197
-0.60%
$ 197.31 million $ 65,963
Apr 16, 4 PM $ 0.198
-0.56%
$ 198.47 million $ 59,914
Apr 16, 3 PM $ 0.199
+0.74%
$ 199.28 million $ 58,533
Apr 16, 2 PM $ 0.198
+0.66%
$ 197.8 million $ 54,406
Apr 16, 1 PM $ 0.196
-1.13%
$ 196.49 million $ 47,995
Apr 16, 12 PM $ 0.199
+0.01%
$ 198.75 million $ 45,967
Apr 16, 11 AM $ 0.199
-0.12%
$ 198.66 million $ 47,375
Apr 16, 10 AM $ 0.199
-0.24%
$ 199.07 million $ 51,286
Apr 16, 9 AM $ 0.199
+0.07%
$ 199.49 million $ 52,470
Apr 16, 8 AM $ 0.199
-0.60%
$ 199.34 million $ 51,832
Apr 16, 7 AM $ 0.201
+0.09%
$ 200.53 million $ 48,043
Apr 16, 6 AM $ 0.2
-0.03%
$ 200.17 million $ 48,079
Apr 16, 5 AM $ 0.2
-0.10%
$ 200.4 million $ 49,360
Apr 16, 4 AM $ 0.201
+0.13%
$ 200.59 million $ 53,767
Apr 16, 3 AM $ 0.2
+0.21%
$ 200.34 million $ 54,800
Apr 16, 2 AM $ 0.2
+0.33%
$ 199.86 million $ 59,182
Apr 16, 1 AM $ 0.199
-0.32%
$ 199.21 million $ 64,423
Apr 16, 12 AM $ 0.2
+0.33%
$ 199.8 million $ 64,913
Apr 15, 11 PM $ 0.199
-0.20%
$ 199.26 million $ 61,572
Apr 15, 10 PM $ 0.2
-0.03%
$ 199.65 million $ 60,801
Apr 15, 9 PM $ 0.2
+0.03%
$ 199.77 million $ 60,866
Apr 15, 8 PM $ 0.2
-0.32%
$ 199.79 million $ 60,722
Apr 15, 7 PM $ 0.2
+1.10%
$ 200.37 million $ 58,347
Apr 15, 6 PM $ 0.198
+0.17%
$ 198.17 million $ 54,336
Apr 15, 5 PM $ 0.198
+0.10%
$ 197.89 million $ 53,313
Apr 15, 4 PM $ 0.198
+0.67%
$ 197.69 million $ 53,424
Apr 15, 3 PM $ 0.196
-0.82%
$ 196.36 million $ 54,129
Apr 15, 2 PM $ 0.198
+0.24%
$ 197.98 million $ 54,610
Apr 15, 1 PM $ 0.198
-0.49%
$ 197.53 million $ 55,242
Apr 15, 12 PM $ 0.199
+0.03%
$ 198.72 million $ 55,803
Apr 15, 11 AM $ 0.199
+0.45%
$ 198.66 million $ 54,667
Apr 15, 10 AM $ 0.198
-0.20%
$ 197.78 million $ 52,669
Apr 15, 9 AM $ 0.198
+0.26%
$ 198.18 million $ 57,466
Apr 15, 8 AM $ 0.198
+0.90%
$ 197.68 million $ 63,878
Apr 15, 7 AM $ 0.196
-0.62%
$ 196.1 million $ 67,080
Apr 15, 6 AM $ 0.197
-0.28%
$ 197.32 million $ 67,332
Apr 15, 5 AM $ 0.198
-0.22%
$ 197.88 million $ 67,055
Apr 15, 4 AM $ 0.198
-0.29%
$ 198.32 million $ 63,004
Apr 15, 3 AM $ 0.199
+0.13%
$ 198.85 million $ 62,643
Apr 15, 2 AM $ 0.198
-0.78%
$ 198.45 million $ 58,705
Apr 15, 1 AM $ 0.2
+0.42%
$ 200 million $ 54,286
Apr 15, 12 AM $ 0.199
+1.02%
$ 198.99 million $ 54,320
Apr 14, 11 PM $ 0.197
-0.19%
$ 197.01 million $ 54,474
Apr 14, 10 PM $ 0.197
-0.33%
$ 197.38 million $ 54,994
Apr 14, 9 PM $ 0.198
+0.55%
$ 198.03 million $ 57,683
Apr 14, 8 PM $ 0.197
-0.11%
$ 197.13 million $ 62,133
Apr 14, 7 PM $ 0.197
-0.07%
$ 197.47 million $ 65,418
Apr 14, 6 PM $ 0.198
-1.02%
$ 197.56 million $ 67,076
Apr 14, 5 PM $ 0.2
+0.39%
$ 199.6 million $ 66,881
Apr 14, 4 PM $ 0.199
-0.70%
$ 199.45 million $ 66,575