Coinranking
bitcastle Token Historical Data
BCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 12 AM | $0.126 | +0.12% | ||
| Aug 26, 11 PM | $0.126 | -0.46% | ||
| Aug 26, 10 PM | $0.127 | -0.21% | ||
| Aug 26, 9 PM | $0.127 | -0.29% | ||
| Aug 26, 8 PM | $0.127 | +0.36% | ||
| Aug 26, 7 PM | $0.127 | -0.05% | ||
| Aug 26, 6 PM | $0.127 | +0.44% | ||
| Aug 26, 5 PM | $0.126 | +0.09% | ||
| Aug 26, 4 PM | $0.126 | -0.03% | ||
| Aug 26, 3 PM | $0.126 | +0.01% | ||
| Aug 26, 2 PM | $0.126 | -0.18% | ||
| Aug 26, 1 PM | $0.126 | +3.14% | ||
| Aug 26, 12 PM | $0.127 | +0.11% | ||
| Aug 26, 11 AM | $0.127 | -0.29% | ||
| Aug 26, 10 AM | $0.127 | -0.04% | ||
| Aug 26, 9 AM | $0.127 | +1.47% | ||
| Aug 26, 8 AM | $0.125 | -0.27% | ||
| Aug 26, 7 AM | $0.125 | +2.44% | ||
| Aug 26, 6 AM | $0.122 | -0.26% | ||
| Aug 26, 5 AM | $0.123 | +0.00% | ||
| Aug 26, 4 AM | $0.123 | +0.29% | ||
| Aug 26, 3 AM | $0.122 | +1.19% | ||
| Aug 26, 2 AM | $0.121 | +0.87% | ||
| Aug 26, 1 AM | $0.12 | +0.09% | ||
| Aug 26, 12 AM | $0.12 | +0.14% | ||
| Aug 25, 11 PM | $0.12 | -0.16% | ||
| Aug 25, 10 PM | $0.12 | +0.01% | ||
| Aug 25, 9 PM | $0.12 | +0.49% | ||
| Aug 25, 8 PM | $0.119 | -1.18% | ||
| Aug 25, 7 PM | $0.121 | +0.04% | ||
| Aug 25, 6 PM | $0.121 | +0.09% | ||
| Aug 25, 5 PM | $0.121 | -0.12% | ||
| Aug 25, 4 PM | $0.121 | -0.11% | ||
| Aug 25, 3 PM | $0.121 | +0.11% | ||
| Aug 25, 2 PM | $0.121 | +0.93% | ||
| Aug 25, 1 PM | $0.115 | -0.45% | ||
| Aug 25, 12 PM | $0.115 | -0.75% | ||
| Aug 25, 11 AM | $0.116 | -0.01% | ||
| Aug 25, 10 AM | $0.116 | -0.01% | ||
| Aug 25, 9 AM | $0.116 | -0.57% | ||
| Aug 25, 8 AM | $0.117 | +0.11% | ||
| Aug 25, 7 AM | $0.117 | -0.73% | ||
| Aug 25, 6 AM | $0.118 | -1.18% | ||
| Aug 25, 5 AM | $0.119 | +0.00% | ||
| Aug 25, 4 AM | $0.119 | +0.00% | ||
| Aug 25, 3 AM | $0.119 | +0.00% | ||
| Aug 25, 2 AM | $0.119 | +0.00% | ||
| Aug 25, 1 AM | $0.119 | +0.00% | ||
| Aug 25, 12 AM | $0.119 | +0.24% | ||
| Aug 24, 11 PM | $0.119 | -0.16% | ||