bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.189
+0.00%
$ 188.61 million $ 62,586
7:58 PM $ 0.189
+0.00%
$ 188.61 million $ 62,740
7:57 PM $ 0.189
+0.00%
$ 188.61 million $ 62,740
7:56 PM $ 0.188
+0.00%
$ 188.61 million $ 62,927
7:55 PM $ 0.188
+0.00%
$ 188.61 million $ 62,927
7:54 PM $ 0.189
+0.00%
$ 188.55 million $ 63,129
7:53 PM $ 0.189
+0.00%
$ 188.55 million $ 63,129
7:52 PM $ 0.188
+0.00%
$ 188.55 million $ 63,244
7:51 PM $ 0.188
+0.00%
$ 188.55 million $ 63,244
7:50 PM $ 0.188
+0.00%
$ 188.55 million $ 63,202
7:49 PM $ 0.188
+0.00%
$ 188.44 million $ 63,414
7:48 PM $ 0.188
+0.00%
$ 188.44 million $ 63,414
7:47 PM $ 0.188
+0.00%
$ 188.44 million $ 63,713
7:46 PM $ 0.188
+0.00%
$ 188.44 million $ 63,713
7:45 PM $ 0.188
+0.00%
$ 188.44 million $ 63,807
7:44 PM $ 0.188
+0.00%
$ 188.4 million $ 63,807
7:43 PM $ 0.189
+0.00%
$ 188.4 million $ 63,884
7:42 PM $ 0.189
+0.00%
$ 188.4 million $ 63,884
7:41 PM $ 0.189
+0.00%
$ 188.4 million $ 63,911
7:40 PM $ 0.189
+0.00%
$ 188.4 million $ 64,181
7:39 PM $ 0.189
+0.00%
$ 188.55 million $ 64,181
7:38 PM $ 0.188
+0.00%
$ 188.55 million $ 64,255
7:37 PM $ 0.188
+0.00%
$ 188.55 million $ 64,255
7:36 PM $ 0.188
+0.00%
$ 188.55 million $ 64,495
7:35 PM $ 0.188
+0.00%
$ 188.55 million $ 64,495
7:34 PM $ 0.188
+0.00%
$ 188.47 million $ 64,485
7:33 PM $ 0.188
+0.00%
$ 188.47 million $ 64,449
7:32 PM $ 0.188
+0.00%
$ 188.47 million $ 64,449
7:31 PM $ 0.188
+0.00%
$ 188.47 million $ 64,357
7:30 PM $ 0.188
+0.00%
$ 188.47 million $ 64,398
7:29 PM $ 0.188
+0.00%
$ 188.27 million $ 64,398
7:28 PM $ 0.188
+0.00%
$ 188.27 million $ 64,467
7:27 PM $ 0.188
+0.00%
$ 188.27 million $ 64,467
7:26 PM $ 0.188
+0.00%
$ 188.27 million $ 64,484
7:25 PM $ 0.188
+0.00%
$ 188.27 million $ 64,617
7:24 PM $ 0.188
+0.00%
$ 188.4 million $ 64,617
7:23 PM $ 0.188
+0.00%
$ 188.4 million $ 64,658
7:22 PM $ 0.188
+0.00%
$ 188.4 million $ 64,658
7:21 PM $ 0.188
+0.00%
$ 188.4 million $ 64,780
7:20 PM $ 0.188
+0.00%
$ 188.4 million $ 64,780
7:19 PM $ 0.188
+0.00%
$ 188.48 million $ 64,970
7:18 PM $ 0.188
+0.00%
$ 188.48 million $ 64,970
7:17 PM $ 0.188
+0.00%
$ 188.48 million $ 65,011
7:16 PM $ 0.188
+0.00%
$ 188.48 million $ 65,011
7:15 PM $ 0.189
+0.00%
$ 188.48 million $ 65,231
7:14 PM $ 0.189
+0.00%
$ 188.71 million $ 65,231
7:13 PM $ 0.189
+0.00%
$ 188.71 million $ 65,615
7:12 PM $ 0.189
+0.00%
$ 188.71 million $ 65,615
7:11 PM $ 0.189
+0.00%
$ 188.71 million $ 65,657
7:10 PM $ 0.189
+0.00%
$ 188.71 million $ 65,657