bitcastle Token Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.132
+0.00%
$ 131.64 million $ 32,833
5:46 AM $ 0.132
+0.00%
$ 131.64 million $ 32,845
5:45 AM $ 0.132
+0.00%
$ 131.64 million $ 32,831
5:44 AM $ 0.132
+0.00%
$ 131.67 million $ 32,831
5:43 AM $ 0.132
+0.00%
$ 131.67 million $ 32,815
5:42 AM $ 0.132
+0.00%
$ 131.67 million $ 32,812
5:41 AM $ 0.132
+0.00%
$ 131.67 million $ 32,812
5:40 AM $ 0.132
+0.00%
$ 131.67 million $ 32,801
5:39 AM $ 0.132
+0.00%
$ 131.69 million $ 32,801
5:38 AM $ 0.132
+0.00%
$ 131.69 million $ 32,814
5:37 AM $ 0.132
+0.00%
$ 131.69 million $ 32,803
5:36 AM $ 0.132
+0.00%
$ 131.69 million $ 32,803
5:35 AM $ 0.132
+0.00%
$ 131.69 million $ 32,812
5:34 AM $ 0.132
+0.00%
$ 131.7 million $ 32,812
5:33 AM $ 0.132
+0.00%
$ 131.7 million $ 32,798
5:32 AM $ 0.132
+0.00%
$ 131.7 million $ 32,796
5:31 AM $ 0.132
+0.00%
$ 131.7 million $ 32,781
5:30 AM $ 0.132
+0.00%
$ 131.7 million $ 32,781
5:29 AM $ 0.132
+0.00%
$ 131.65 million $ 32,813
5:28 AM $ 0.132
+0.00%
$ 131.65 million $ 32,813
5:27 AM $ 0.132
+0.00%
$ 131.65 million $ 32,829
5:26 AM $ 0.132
+0.00%
$ 131.65 million $ 32,829
5:25 AM $ 0.132
+0.00%
$ 131.65 million $ 32,840
5:24 AM $ 0.132
+0.00%
$ 131.71 million $ 32,840
5:23 AM $ 0.132
+0.00%
$ 131.71 million $ 32,841
5:22 AM $ 0.132
+0.00%
$ 131.71 million $ 32,841
5:21 AM $ 0.132
+0.00%
$ 131.71 million $ 32,851
5:20 AM $ 0.132
+0.00%
$ 131.71 million $ 32,851
5:19 AM $ 0.132
+0.00%
$ 131.72 million $ 32,841
5:18 AM $ 0.132
+0.00%
$ 131.72 million $ 32,841
5:17 AM $ 0.132
+0.00%
$ 131.72 million $ 32,841
5:16 AM $ 0.132
+0.00%
$ 131.72 million $ 32,841
5:15 AM $ 0.132
+0.00%
$ 131.72 million $ 32,856
5:14 AM $ 0.132
+0.00%
$ 131.75 million $ 32,856
5:13 AM $ 0.132
+0.00%
$ 131.75 million $ 32,879
5:12 AM $ 0.132
+0.00%
$ 131.75 million $ 32,879
5:11 AM $ 0.132
+0.00%
$ 131.75 million $ 32,888
5:10 AM $ 0.132
+0.00%
$ 131.75 million $ 32,888
5:09 AM $ 0.132
+0.00%
$ 131.65 million $ 32,888
5:08 AM $ 0.132
+0.00%
$ 131.65 million $ 32,888
5:07 AM $ 0.132
+0.00%
$ 131.65 million $ 32,888
5:06 AM $ 0.132
+0.00%
$ 131.65 million $ 32,888
5:05 AM $ 0.132
+0.00%
$ 131.65 million $ 32,898
5:04 AM $ 0.132
+0.00%
$ 131.53 million $ 32,898
5:03 AM $ 0.132
+0.00%
$ 131.53 million $ 32,913
5:02 AM $ 0.132
+0.00%
$ 131.53 million $ 32,913
5:01 AM $ 0.132
+0.00%
$ 131.53 million $ 32,920
5:00 AM $ 0.132
+0.00%
$ 131.53 million $ 32,920
4:59 AM $ 0.132
+0.00%
$ 131.55 million $ 32,914
4:58 AM $ 0.132
+0.00%
$ 131.55 million $ 32,914