Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.128
+0.21%
$128.15 million $45,919
Jul 1, 5 PM $0.129
-0.01%
$128.72 million $48,057
Jul 1, 4 PM $0.129
+0.51%
$128.75 million $48,475
Jul 1, 3 PM $0.129
+0.97%
$128.81 million $48,281
Jul 1, 2 PM $0.127
-0.84%
$126.64 million $45,985
Jul 1, 1 PM $0.128
+1.77%
$127.71 million $44,108
Jul 1, 12 PM $0.126
-0.26%
$125.85 million $44,263
Jul 1, 11 AM $0.126
-0.01%
$125.89 million $44,054
Jul 1, 10 AM $0.126
-0.61%
$125.9 million $44,034
Jul 1, 9 AM $0.127
+1.08%
$126.67 million $42,663
Jul 1, 8 AM $0.125
-0.01%
$125.21 million $39,359
Jul 1, 7 AM $0.125
+0.26%
$125.22 million $37,481
Jul 1, 6 AM $0.125
-1.75%
$124.93 million $37,749
Jul 1, 5 AM $0.127
+0.90%
$127.16 million $37,515
Jul 1, 4 AM $0.126
-0.68%
$126.13 million $37,659
Jul 1, 3 AM $0.126
+0.22%
$125.73 million $37,699
Jul 1, 2 AM $0.125
-0.07%
$125.46 million $37,730
Jul 1, 1 AM $0.126
+0.76%
$125.54 million $38,958
Jul 1, 12 AM $0.125
+0.25%
$125.46 million $40,264
Jun 30, 11 PM $0.125
-0.78%
$125.16 million $40,259
Jun 30, 10 PM $0.125
-0.08%
$125.12 million $40,349
Jun 30, 9 PM $0.126
+0.55%
$125.84 million $40,299
Jun 30, 8 PM $0.126
+0.32%
$126.27 million $36,969
Jun 30, 7 PM $0.126
+0.16%
$125.87 million $33,350
Jun 30, 6 PM $0.125
-0.23%
$124.74 million $27,344
Jun 30, 5 PM $0.124
-0.27%
$124.07 million $25,129
Jun 30, 4 PM $0.125
+0.44%
$124.59 million $38,601
Jun 30, 3 PM $0.125
-0.70%
$125.03 million $40,049
Jun 30, 2 PM $0.126
+0.78%
$125.64 million $39,917
Jun 30, 1 PM $0.125
-0.87%
$124.6 million $40,557
Jun 30, 12 PM $0.126
-0.51%
$125.69 million $42,610
Jun 30, 11 AM $0.126
+0.07%
$126.35 million $42,768
Jun 30, 10 AM $0.126
-0.03%
$126.29 million $42,524
Jun 30, 9 AM $0.126
-0.93%
$126.33 million $42,315
Jun 30, 8 AM $0.128
+0.54%
$127.53 million $41,860
Jun 30, 7 AM $0.128
+0.76%
$127.78 million $41,888
Jun 30, 6 AM $0.128
+0.59%
$127.68 million $44,014
Jun 30, 5 AM $0.128
+0.75%
$127.96 million $45,725
Jun 30, 4 AM $0.127
+0.13%
$127.01 million $45,428
Jun 30, 3 AM $0.127
-1.33%
$126.84 million $46,472
Jun 30, 2 AM $0.129
+0.91%
$128.56 million $48,675
Jun 30, 1 AM $0.127
-0.69%
$127.39 million $47,529
Jun 30, 12 AM $0.128
-0.70%
$128.28 million $45,743
Jun 29, 11 PM $0.129
+0.39%
$129.2 million $45,607
Jun 29, 10 PM $0.129
+0.04%
$128.72 million $45,418
Jun 29, 9 PM $0.129
+0.15%
$129.4 million $46,995
Jun 29, 8 PM $0.129
+0.43%
$129.21 million $48,692
Jun 29, 7 PM $0.129
-0.08%
$128.65 million $48,985
Jun 29, 6 PM $0.129
-0.12%
$128.72 million $48,965
Jun 29, 5 PM $0.129
-1.98%
$128.88 million $48,943