Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.132
+0.03%
$131.56 million $34,945
Jun 29, 3 PM $0.132
+1.09%
$131.52 million $33,240
Jun 29, 2 PM $0.13
-0.56%
$130.1 million $32,996
Jun 29, 1 PM $0.131
-0.51%
$130.83 million $32,072
Jun 29, 12 PM $0.132
-0.03%
$131.5 million $30,182
Jun 29, 11 AM $0.132
-0.59%
$131.55 million $32,047
Jun 29, 10 AM $0.132
-0.38%
$132.33 million $32,340
Jun 29, 9 AM $0.133
+0.06%
$132.83 million $32,193
Jun 29, 8 AM $0.133
+0.16%
$132.78 million $32,376
Jun 29, 7 AM $0.133
-0.33%
$132.58 million $32,251
Jun 29, 6 AM $0.133
+0.53%
$133.02 million $30,338
Jun 29, 5 AM $0.132
-0.29%
$132.33 million $31,156
Jun 29, 4 AM $0.133
-0.47%
$132.71 million $32,049
Jun 29, 3 AM $0.133
+1.02%
$133.25 million $31,277
Jun 29, 2 AM $0.132
+0.43%
$131.9 million $29,497
Jun 29, 1 AM $0.131
-0.44%
$131.33 million $31,693
Jun 29, 12 AM $0.132
+0.13%
$131.75 million $33,914
Jun 28, 11 PM $0.132
+1.18%
$131.58 million $34,277
Jun 28, 10 PM $0.13
-0.87%
$130.04 million $35,666
Jun 28, 9 PM $0.131
-0.36%
$131.18 million $36,971
Jun 28, 8 PM $0.132
+0.06%
$131.66 million $36,443
Jun 28, 7 PM $0.132
-0.18%
$131.57 million $36,336
Jun 28, 6 PM $0.132
-0.05%
$131.83 million $36,780
Jun 28, 5 PM $0.132
-0.47%
$131.89 million $37,391
Jun 28, 4 PM $0.133
+0.05%
$132.51 million $42,271
Jun 28, 3 PM $0.132
-0.17%
$132.45 million $44,289
Jun 28, 2 PM $0.133
-0.20%
$132.68 million $44,836
Jun 28, 1 PM $0.133
+0.26%
$132.95 million $45,197
Jun 28, 12 PM $0.133
+0.00%
$132.61 million $45,161
Jun 28, 11 AM $0.133
+0.13%
$132.61 million $43,407
Jun 28, 10 AM $0.132
+0.01%
$132.42 million $43,374
Jun 28, 9 AM $0.132
+0.19%
$132.4 million $43,832
Jun 28, 8 AM $0.132
+0.52%
$132.18 million $44,122
Jun 28, 7 AM $0.132
+0.07%
$131.54 million $45,225
Jun 28, 6 AM $0.131
+0.21%
$131.45 million $48,396
Jun 28, 5 AM $0.131
-0.35%
$131.18 million $46,858
Jun 28, 4 AM $0.132
+0.20%
$131.66 million $46,293
Jun 28, 3 AM $0.131
-0.15%
$131.46 million $45,984
Jun 28, 2 AM $0.132
+0.03%
$131.69 million $45,614
Jun 28, 1 AM $0.132
+0.13%
$131.6 million $43,450
Jun 28, 12 AM $0.131
+0.17%
$131.44 million $41,454
Jun 27, 11 PM $0.131
-0.34%
$131.21 million $41,258
Jun 27, 10 PM $0.132
-0.54%
$131.65 million $40,350
Jun 27, 9 PM $0.132
+0.00%
$132.47 million $47,102
Jun 27, 8 PM $0.133
+0.11%
$132.51 million $45,683
Jun 27, 7 PM $0.132
-0.03%
$132.36 million $46,396
Jun 27, 6 PM $0.132
-0.17%
$132.4 million $46,720
Jun 27, 5 PM $0.133
-0.60%
$132.58 million $46,921
Jun 27, 4 PM $0.133
+0.18%
$133.46 million $42,840
Jun 27, 3 PM $0.133
+0.42%
$133.13 million $41,983