Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.133
-0.14%
$132.63 million $42,196
Jun 27, 1 PM $0.133
+0.60%
$132.73 million $42,766
Jun 27, 12 PM $0.132
+0.00%
$131.91 million $43,125
Jun 27, 11 AM $0.132
-0.04%
$131.92 million $43,702
Jun 27, 10 AM $0.132
+0.03%
$131.98 million $44,555
Jun 27, 9 AM $0.132
-0.05%
$131.9 million $45,199
Jun 27, 8 AM $0.132
-0.07%
$131.97 million $45,746
Jun 27, 7 AM $0.132
+0.23%
$132.06 million $45,463
Jun 27, 6 AM $0.132
+0.08%
$131.7 million $42,811
Jun 27, 5 AM $0.132
-0.03%
$131.6 million $42,256
Jun 27, 4 AM $0.132
-0.19%
$131.65 million $42,395
Jun 27, 3 AM $0.132
+0.04%
$132 million $42,652
Jun 27, 2 AM $0.132
+0.34%
$131.95 million $43,340
Jun 27, 1 AM $0.131
-0.19%
$131.49 million $43,849
Jun 27, 12 AM $0.132
+0.31%
$131.75 million $44,234
Jun 26, 11 PM $0.131
-0.43%
$131.27 million $44,433
Jun 26, 10 PM $0.132
-0.69%
$131.84 million $44,429
Jun 26, 9 PM $0.133
+0.10%
$132.76 million $35,325
Jun 26, 8 PM $0.133
-0.12%
$132.64 million $35,670
Jun 26, 7 PM $0.133
+0.23%
$132.8 million $35,175
Jun 26, 6 PM $0.132
-0.24%
$132.49 million $34,645
Jun 26, 5 PM $0.133
+0.25%
$132.82 million $34,584
Jun 26, 4 PM $0.132
-0.50%
$132.46 million $33,887
Jun 26, 3 PM $0.133
+0.54%
$133.12 million $33,063
Jun 26, 2 PM $0.132
-0.55%
$132.37 million $32,734
Jun 26, 1 PM $0.133
+1.63%
$133.05 million $31,991
Jun 26, 12 PM $0.131
-0.78%
$130.9 million $31,504
Jun 26, 11 AM $0.132
+0.08%
$131.94 million $30,831
Jun 26, 10 AM $0.132
-0.43%
$131.79 million $30,070
Jun 26, 9 AM $0.132
-1.02%
$132.35 million $29,251
Jun 26, 8 AM $0.134
-0.11%
$133.76 million $28,753
Jun 26, 7 AM $0.134
+0.36%
$133.91 million $28,549
Jun 26, 6 AM $0.134
+0.93%
$133.53 million $28,282
Jun 26, 5 AM $0.132
-0.07%
$132.32 million $27,908
Jun 26, 4 AM $0.132
+0.00%
$132.4 million $28,938
Jun 26, 3 AM $0.132
+1.76%
$132.34 million $30,318
Jun 26, 2 AM $0.13
-1.37%
$130.05 million $32,140
Jun 26, 1 AM $0.132
-0.14%
$131.93 million $36,298
Jun 26, 12 AM $0.132
+0.04%
$132.11 million $36,017
Jun 25, 11 PM $0.132
-0.31%
$132.05 million $36,050
Jun 25, 10 PM $0.132
-0.16%
$132.39 million $39,207
Jun 25, 9 PM $0.133
+0.77%
$132.66 million $42,625
Jun 25, 8 PM $0.132
+0.00%
$131.65 million $42,773
Jun 25, 7 PM $0.132
-0.12%
$131.67 million $42,560
Jun 25, 6 PM $0.132
-0.15%
$131.92 million $42,559
Jun 25, 5 PM $0.132
+0.50%
$132.11 million $42,003
Jun 25, 4 PM $0.131
-0.34%
$131.46 million $46,076
Jun 25, 3 PM $0.132
+0.28%
$131.88 million $48,866
Jun 25, 2 PM $0.131
+1.53%
$131.44 million $48,737
Jun 25, 1 PM $0.13
-4.20%
$129.96 million $48,713