bitcastle Token Historical Data

BCE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0829
+0.17%
$ 83.37 million $ 77,943
Feb 15, 8 AM $ 0.0828
-1.55%
$ 82.71 million $ 78,638
Feb 15, 7 AM $ 0.0842
+0.80%
$ 84.17 million $ 79,621
Feb 15, 6 AM $ 0.0835
-0.51%
$ 83.81 million $ 78,961
Feb 15, 5 AM $ 0.0839
+0.52%
$ 84.16 million $ 77,534
Feb 15, 4 AM $ 0.0835
+0.02%
$ 83.44 million $ 71,659
Feb 15, 3 AM $ 0.0834
+0.14%
$ 83.36 million $ 67,591
Feb 15, 2 AM $ 0.0832
-0.78%
$ 83.24 million $ 66,429
Feb 15, 1 AM $ 0.0837
+1.30%
$ 83.69 million $ 66,241
Feb 15, 12 AM $ 0.0826
-0.51%
$ 82.78 million $ 69,327
Feb 14, 11 PM $ 0.0829
-1.12%
$ 82.89 million $ 71,701
Feb 14, 10 PM $ 0.0839
+0.10%
$ 83.94 million $ 71,960
Feb 14, 9 PM $ 0.0839
+0.29%
$ 83.9 million $ 72,385
Feb 14, 8 PM $ 0.0836
-0.98%
$ 83.59 million $ 69,919
Feb 14, 7 PM $ 0.0844
+1.18%
$ 84.39 million $ 68,536
Feb 14, 6 PM $ 0.0834
+0.52%
$ 83.4 million $ 67,868
Feb 14, 5 PM $ 0.083
-0.42%
$ 83.01 million $ 68,068
Feb 14, 4 PM $ 0.0833
+0.99%
$ 83.3 million $ 68,821
Feb 14, 3 PM $ 0.0825
+0.07%
$ 82.51 million $ 68,735
Feb 14, 2 PM $ 0.0824
+1.23%
$ 82.44 million $ 63,268
Feb 14, 1 PM $ 0.0814
-0.12%
$ 81.44 million $ 59,775
Feb 14, 12 PM $ 0.0816
-0.06%
$ 81.61 million $ 58,484
Feb 14, 11 AM $ 0.0818
-0.04%
$ 81.75 million $ 55,110
Feb 14, 10 AM $ 0.0818
-0.53%
$ 81.78 million $ 51,176
Feb 14, 9 AM $ 0.0822
-0.19%
$ 82.21 million $ 51,330
Feb 14, 8 AM $ 0.0824
+0.77%
$ 82.31 million $ 50,577
Feb 14, 7 AM $ 0.0811
+0.24%
$ 81.1 million $ 51,465
Feb 14, 6 AM $ 0.0809
-0.11%
$ 80.85 million $ 55,339
Feb 14, 5 AM $ 0.0809
-1.06%
$ 80.93 million $ 56,969
Feb 14, 4 AM $ 0.0814
-0.56%
$ 81.44 million $ 60,280
Feb 14, 3 AM $ 0.0814
+0.41%
$ 81.44 million $ 64,319
Feb 14, 2 AM $ 0.0811
-0.03%
$ 81.11 million $ 65,888
Feb 14, 1 AM $ 0.0809
-0.08%
$ 80.95 million $ 66,522
Feb 14, 12 AM $ 0.0813
+0.48%
$ 81.27 million $ 68,579
Feb 13, 11 PM $ 0.0806
-0.24%
$ 80.63 million $ 70,946
Feb 13, 10 PM $ 0.081
-1.66%
$ 81.05 million $ 71,114
Feb 13, 9 PM $ 0.0821
-0.32%
$ 82.06 million $ 70,778
Feb 13, 8 PM $ 0.0823
+0.07%
$ 82.32 million $ 69,975
Feb 13, 7 PM $ 0.0823
-0.12%
$ 82.27 million $ 69,457
Feb 13, 6 PM $ 0.0823
+0.14%
$ 82.34 million $ 69,063
Feb 13, 5 PM $ 0.0822
+0.30%
$ 82.23 million $ 68,751
Feb 13, 4 PM $ 0.0819
-0.61%
$ 81.95 million $ 71,478
Feb 13, 3 PM $ 0.0824
+1.45%
$ 82.39 million $ 75,137
Feb 13, 2 PM $ 0.0812
+0.46%
$ 81.18 million $ 76,352
Feb 13, 1 PM $ 0.0808
+0.66%
$ 80.82 million $ 79,377
Feb 13, 12 PM $ 0.0803
-0.15%
$ 80.3 million $ 84,067
Feb 13, 11 AM $ 0.0804
-0.51%
$ 80.39 million $ 85,784
Feb 13, 10 AM $ 0.0808
+0.13%
$ 80.83 million $ 87,747
Feb 13, 9 AM $ 0.0807
-0.18%
$ 80.76 million $ 92,819
Feb 13, 8 AM $ 0.0809
+1.15%
$ 80.91 million $ 96,073