Coinranking
bitcastle Token Historical Data
BCE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 PM | $0.136 | -0.22% | ||
| Jun 25, 11 AM | $0.136 | -0.05% | ||
| Jun 25, 10 AM | $0.136 | -0.36% | ||
| Jun 25, 9 AM | $0.137 | +0.21% | ||
| Jun 25, 8 AM | $0.136 | -0.13% | ||
| Jun 25, 7 AM | $0.136 | +0.05% | ||
| Jun 25, 6 AM | $0.136 | +0.38% | ||
| Jun 25, 5 AM | $0.136 | +0.62% | ||
| Jun 25, 4 AM | $0.135 | +0.23% | ||
| Jun 25, 3 AM | $0.135 | +0.34% | ||
| Jun 25, 2 AM | $0.134 | +1.03% | ||
| Jun 25, 1 AM | $0.133 | +0.19% | ||
| Jun 25, 12 AM | $0.133 | -0.28% | ||
| Jun 24, 11 PM | $0.133 | +1.41% | ||
| Jun 24, 10 PM | $0.131 | -0.13% | ||
| Jun 24, 9 PM | $0.131 | -0.17% | ||
| Jun 24, 8 PM | $0.131 | +1.74% | ||
| Jun 24, 7 PM | $0.129 | +0.19% | ||
| Jun 24, 6 PM | $0.129 | +0.73% | ||
| Jun 24, 5 PM | $0.128 | -0.18% | ||
| Jun 24, 4 PM | $0.128 | +0.14% | ||
| Jun 24, 3 PM | $0.128 | -1.16% | ||
| Jun 24, 2 PM | $0.13 | -0.02% | ||
| Jun 24, 1 PM | $0.13 | -2.18% | ||
| Jun 24, 12 PM | $0.132 | -0.10% | ||
| Jun 24, 11 AM | $0.133 | +0.12% | ||
| Jun 24, 10 AM | $0.132 | -0.08% | ||
| Jun 24, 9 AM | $0.133 | -0.40% | ||
| Jun 24, 8 AM | $0.133 | +0.09% | ||
| Jun 24, 7 AM | $0.133 | -0.10% | ||
| Jun 24, 6 AM | $0.133 | -0.08% | ||
| Jun 24, 5 AM | $0.133 | +0.26% | ||
| Jun 24, 4 AM | $0.133 | -0.06% | ||
| Jun 24, 3 AM | $0.133 | -0.05% | ||
| Jun 24, 2 AM | $0.133 | +0.01% | ||
| Jun 24, 1 AM | $0.133 | -0.29% | ||
| Jun 24, 12 AM | $0.133 | +0.91% | ||
| Jun 23, 11 PM | $0.132 | -0.06% | ||
| Jun 23, 10 PM | $0.132 | +0.31% | ||
| Jun 23, 9 PM | $0.132 | -0.22% | ||
| Jun 23, 8 PM | $0.132 | +0.08% | ||
| Jun 23, 7 PM | $0.132 | +0.13% | ||
| Jun 23, 6 PM | $0.132 | +0.15% | ||
| Jun 23, 5 PM | $0.132 | -0.21% | ||
| Jun 23, 4 PM | $0.132 | +0.05% | ||
| Jun 23, 3 PM | $0.132 | -0.05% | ||
| Jun 23, 2 PM | $0.132 | +0.06% | ||
| Jun 23, 1 PM | $0.132 | -0.06% | ||
| Jun 23, 12 PM | $0.132 | -0.56% | ||
| Jun 23, 11 AM | $0.132 | +0.32% | ||