Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.132
+0.11%
$132.15 million $38,239
Jun 23, 9 AM $0.132
+0.06%
$131.95 million $38,156
Jun 23, 8 AM $0.132
-1.24%
$131.87 million $39,231
Jun 23, 7 AM $0.134
-0.03%
$133.52 million $40,867
Jun 23, 6 AM $0.134
-0.82%
$133.56 million $41,418
Jun 23, 5 AM $0.135
-0.19%
$134.67 million $41,248
Jun 23, 4 AM $0.135
-0.27%
$134.95 million $42,876
Jun 23, 3 AM $0.135
-0.12%
$135.29 million $43,516
Jun 23, 2 AM $0.135
+1.48%
$135.45 million $41,312
Jun 23, 1 AM $0.133
-0.41%
$133.48 million $39,499
Jun 23, 12 AM $0.134
-0.09%
$134.03 million $45,718
Jun 22, 11 PM $0.134
-0.09%
$134.16 million $45,003
Jun 22, 10 PM $0.134
-0.63%
$134.24 million $44,032
Jun 22, 9 PM $0.135
-0.24%
$135.09 million $43,587
Jun 22, 8 PM $0.135
+0.29%
$135.41 million $42,348
Jun 22, 7 PM $0.135
+0.15%
$135.1 million $44,831
Jun 22, 6 PM $0.135
-0.34%
$134.89 million $44,116
Jun 22, 5 PM $0.135
-0.38%
$135.39 million $43,657
Jun 22, 4 PM $0.136
-0.45%
$135.7 million $45,826
Jun 22, 3 PM $0.136
-0.19%
$136.32 million $46,356
Jun 22, 2 PM $0.137
-0.73%
$136.6 million $47,256
Jun 22, 1 PM $0.138
+1.19%
$137.6 million $47,849
Jun 22, 12 PM $0.136
+0.11%
$135.98 million $47,823
Jun 22, 11 AM $0.136
+0.84%
$135.83 million $47,236
Jun 22, 10 AM $0.135
-0.01%
$134.7 million $47,046
Jun 22, 9 AM $0.135
-0.15%
$134.66 million $47,538
Jun 22, 8 AM $0.135
-0.03%
$134.84 million $46,416
Jun 22, 7 AM $0.135
+0.23%
$134.87 million $45,217
Jun 22, 6 AM $0.135
-0.22%
$134.57 million $44,870
Jun 22, 5 AM $0.135
+0.11%
$134.88 million $44,956
Jun 22, 4 AM $0.135
+0.11%
$134.7 million $43,473
Jun 22, 3 AM $0.135
-0.24%
$134.55 million $42,571
Jun 22, 2 AM $0.135
-0.11%
$134.93 million $41,406
Jun 22, 1 AM $0.135
+2.18%
$135 million $40,089
Jun 22, 12 AM $0.132
-0.19%
$132.15 million $34,273
Jun 21, 11 PM $0.132
-1.06%
$132.41 million $34,969
Jun 21, 10 PM $0.134
+0.03%
$133.82 million $35,592
Jun 21, 9 PM $0.134
-0.17%
$133.77 million $36,143
Jun 21, 8 PM $0.134
-0.28%
$133.98 million $37,285
Jun 21, 7 PM $0.134
-0.19%
$134.39 million $36,161
Jun 21, 6 PM $0.135
+0.01%
$134.63 million $35,610
Jun 21, 5 PM $0.135
+1.41%
$134.73 million $36,879
Jun 21, 4 PM $0.133
-0.04%
$132.85 million $34,826
Jun 21, 3 PM $0.133
-0.31%
$132.91 million $34,402
Jun 21, 2 PM $0.133
-0.06%
$133.31 million $33,590
Jun 21, 1 PM $0.133
+0.02%
$133.38 million $32,939
Jun 21, 12 PM $0.133
+0.27%
$133.35 million $32,890
Jun 21, 11 AM $0.133
-0.78%
$133 million $33,503
Jun 21, 10 AM $0.134
+0.62%
$133.97 million $36,454
Jun 21, 9 AM $0.133
+0.32%
$133.14 million $37,643