bitcastle Token Historical Data

BCE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0809
+1.15%
$ 80.91 million $ 96,073
Feb 13, 7 AM $ 0.08
-0.43%
$ 79.96 million $ 94,026
Feb 13, 6 AM $ 0.0803
+0.94%
$ 80.31 million $ 89,276
Feb 13, 5 AM $ 0.0798
-0.07%
$ 79.83 million $ 87,204
Feb 13, 4 AM $ 0.0799
-0.01%
$ 79.88 million $ 83,569
Feb 13, 3 AM $ 0.0799
-0.64%
$ 79.88 million $ 78,923
Feb 13, 2 AM $ 0.0805
+0.23%
$ 80.45 million $ 75,946
Feb 13, 1 AM $ 0.0805
-0.09%
$ 80.49 million $ 76,520
Feb 13, 12 AM $ 0.0806
-0.28%
$ 80.56 million $ 71,933
Feb 12, 11 PM $ 0.081
+0.17%
$ 81.01 million $ 67,756
Feb 12, 10 PM $ 0.0808
+0.38%
$ 80.79 million $ 69,073
Feb 12, 9 PM $ 0.0805
+0.69%
$ 80.51 million $ 71,348
Feb 12, 8 PM $ 0.08
-1.17%
$ 79.96 million $ 71,217
Feb 12, 7 PM $ 0.081
+1.45%
$ 81.02 million $ 71,562
Feb 12, 6 PM $ 0.0799
+0.74%
$ 79.94 million $ 72,393
Feb 12, 5 PM $ 0.0793
+0.08%
$ 79.32 million $ 73,195
Feb 12, 4 PM $ 0.0793
-1.38%
$ 79.27 million $ 70,385
Feb 12, 3 PM $ 0.0804
-0.39%
$ 80.47 million $ 68,981
Feb 12, 11 AM $ 0.0949
-0.07%
$ 94.92 million $ 64,514
Feb 12, 10 AM $ 0.095
+0.21%
$ 94.93 million $ 64,071
Feb 12, 9 AM $ 0.0947
+0.46%
$ 94.86 million $ 59,081
Feb 12, 8 AM $ 0.0943
-0.44%
$ 94.29 million $ 55,501
Feb 12, 7 AM $ 0.0946
+0.22%
$ 94.62 million $ 55,666
Feb 12, 6 AM $ 0.0944
-0.34%
$ 94.44 million $ 56,238
Feb 12, 5 AM $ 0.0947
+0.66%
$ 94.73 million $ 56,273
Feb 12, 4 AM $ 0.0941
+0.24%
$ 94.12 million $ 56,694
Feb 12, 3 AM $ 0.0939
+0.02%
$ 93.93 million $ 57,225
Feb 12, 2 AM $ 0.094
-2.54%
$ 94.02 million $ 57,389
Feb 12, 1 AM $ 0.0965
+0.11%
$ 96.47 million $ 55,697
Feb 12, 12 AM $ 0.0965
+0.01%
$ 96.44 million $ 54,901
Feb 11, 11 PM $ 0.0964
-1.49%
$ 96.39 million $ 56,140
Feb 11, 10 PM $ 0.0975
+0.11%
$ 97.47 million $ 58,090
Feb 11, 9 PM $ 0.0981
+2.28%
$ 98.08 million $ 65,928
Feb 11, 8 PM $ 0.0959
+0.79%
$ 95.94 million $ 72,330
Feb 11, 7 PM $ 0.0952
+1.67%
$ 95.18 million $ 74,856
Feb 11, 6 PM $ 0.0936
+1.71%
$ 93.56 million $ 76,397
Feb 11, 5 PM $ 0.092
+1.34%
$ 92.13 million $ 75,774
Feb 11, 4 PM $ 0.0909
-0.29%
$ 90.88 million $ 74,928
Feb 11, 3 PM $ 0.0911
-0.77%
$ 91.22 million $ 71,910
Feb 11, 2 PM $ 0.0914
+2.86%
$ 91.44 million $ 66,798
Feb 11, 1 PM $ 0.0889
+1.19%
$ 88.86 million $ 63,974
Feb 11, 12 PM $ 0.0878
+1.27%
$ 87.78 million $ 64,523
Feb 11, 11 AM $ 0.0867
+0.88%
$ 86.65 million $ 67,444
Feb 11, 10 AM $ 0.0859
-0.22%
$ 85.8 million $ 68,475
Feb 11, 9 AM $ 0.0862
-0.56%
$ 86.16 million $ 67,932
Feb 11, 8 AM $ 0.0866
-0.54%
$ 86.58 million $ 67,317
Feb 11, 7 AM $ 0.0871
+0.49%
$ 87.07 million $ 66,845
Feb 11, 6 AM $ 0.0866
-1.29%
$ 86.64 million $ 66,709
Feb 11, 5 AM $ 0.0877
-0.85%
$ 87.74 million $ 68,279
Feb 11, 4 AM $ 0.0884
-1.70%
$ 88.46 million $ 72,154