bitcastle Token Historical Data

BCE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0877
-0.85%
$ 87.74 million $ 68,279
Feb 11, 4 AM $ 0.0884
-1.70%
$ 88.46 million $ 72,154
Feb 11, 3 AM $ 0.09
-0.52%
$ 89.98 million $ 73,765
Feb 11, 2 AM $ 0.0904
+0.19%
$ 90.44 million $ 73,507
Feb 11, 1 AM $ 0.0903
+0.30%
$ 90.27 million $ 76,769
Feb 11, 12 AM $ 0.09
+0.44%
$ 90.01 million $ 79,133
Feb 10, 11 PM $ 0.0896
+0.50%
$ 89.62 million $ 77,849
Feb 10, 10 PM $ 0.0897
+0.55%
$ 89.69 million $ 77,863
Feb 10, 9 PM $ 0.0891
-0.23%
$ 89.12 million $ 74,981
Feb 10, 8 PM $ 0.0893
+0.23%
$ 89.34 million $ 70,861
Feb 10, 7 PM $ 0.0891
+0.23%
$ 89.13 million $ 68,701
Feb 10, 6 PM $ 0.0889
-1.26%
$ 88.92 million $ 67,251
Feb 10, 5 PM $ 0.0901
+0.00%
$ 90.08 million $ 67,589
Feb 10, 4 PM $ 0.0901
-0.15%
$ 90.05 million $ 68,547
Feb 10, 3 PM $ 0.0904
+0.67%
$ 90.28 million $ 69,851
Feb 10, 2 PM $ 0.0897
+0.49%
$ 89.75 million $ 70,870
Feb 10, 1 PM $ 0.0893
+0.53%
$ 89.3 million $ 71,965
Feb 10, 12 PM $ 0.0889
-0.30%
$ 88.87 million $ 71,825
Feb 10, 11 AM $ 0.0892
-0.49%
$ 89.17 million $ 68,889
Feb 10, 10 AM $ 0.0896
-0.57%
$ 89.59 million $ 68,637
Feb 10, 9 AM $ 0.0901
-0.01%
$ 90.11 million $ 69,134
Feb 10, 8 AM $ 0.0901
+0.41%
$ 90.13 million $ 70,094
Feb 10, 7 AM $ 0.0898
+0.75%
$ 89.8 million $ 70,771
Feb 10, 6 AM $ 0.0891
-1.47%
$ 89.14 million $ 71,388
Feb 10, 5 AM $ 0.0904
-1.54%
$ 90.41 million $ 70,835
Feb 10, 4 AM $ 0.0918
+0.84%
$ 91.79 million $ 73,521
Feb 10, 3 AM $ 0.091
-1.37%
$ 91 million $ 76,852
Feb 10, 2 AM $ 0.0923
-0.58%
$ 92.26 million $ 77,262
Feb 10, 1 AM $ 0.0929
+0.48%
$ 92.92 million $ 74,995
Feb 10, 12 AM $ 0.0925
-0.29%
$ 92.48 million $ 73,439
Feb 9, 11 PM $ 0.0927
-0.55%
$ 92.65 million $ 74,987
Feb 9, 10 PM $ 0.093
-0.03%
$ 93.01 million $ 76,660
Feb 9, 9 PM $ 0.0927
-0.16%
$ 92.72 million $ 73,133
Feb 9, 8 PM $ 0.0928
-0.83%
$ 92.84 million $ 71,309
Feb 9, 7 PM $ 0.0936
+0.65%
$ 93.61 million $ 74,331
Feb 9, 6 PM $ 0.093
-1.15%
$ 93.02 million $ 81,920
Feb 9, 5 PM $ 0.0941
+1.24%
$ 94.06 million $ 83,652
Feb 9, 4 PM $ 0.093
+1.11%
$ 92.96 million $ 83,487
Feb 9, 3 PM $ 0.0919
+0.93%
$ 91.92 million $ 82,933
Feb 9, 2 PM $ 0.091
+1.60%
$ 90 million $ 82,390
Feb 9, 1 PM $ 0.0896
-1.01%
$ 89.59 million $ 81,753
Feb 9, 12 PM $ 0.0905
+0.60%
$ 90.53 million $ 81,108
Feb 9, 11 AM $ 0.0901
+0.87%
$ 90.08 million $ 80,388
Feb 9, 10 AM $ 0.0893
-1.92%
$ 89.32 million $ 82,045
Feb 9, 9 AM $ 0.091
-0.57%
$ 91.02 million $ 86,379
Feb 9, 8 AM $ 0.0915
-1.17%
$ 91.52 million $ 87,700
Feb 9, 7 AM $ 0.0926
-0.77%
$ 92.59 million $ 87,943
Feb 9, 6 AM $ 0.0933
-0.88%
$ 93.34 million $ 87,286
Feb 9, 5 AM $ 0.0941
-0.03%
$ 94.11 million $ 86,320
Feb 9, 4 AM $ 0.0942
-0.62%
$ 94.22 million $ 79,274