Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.133
-0.12%
$132.72 million $37,887
Jun 21, 7 AM $0.133
+0.08%
$132.88 million $37,004
Jun 21, 6 AM $0.133
-0.09%
$132.82 million $36,237
Jun 21, 5 AM $0.133
-0.03%
$133 million $35,631
Jun 21, 4 AM $0.133
+0.02%
$133.12 million $35,032
Jun 21, 3 AM $0.133
+0.20%
$133.09 million $34,550
Jun 21, 2 AM $0.133
-0.01%
$132.79 million $34,139
Jun 21, 1 AM $0.133
-0.07%
$132.81 million $33,131
Jun 21, 12 AM $0.133
-0.16%
$132.9 million $32,426
Jun 20, 11 PM $0.133
+0.14%
$133.06 million $32,097
Jun 20, 10 PM $0.133
+0.15%
$132.87 million $31,814
Jun 20, 9 PM $0.133
+0.04%
$132.66 million $33,437
Jun 20, 8 PM $0.133
+0.60%
$132.6 million $32,578
Jun 20, 7 PM $0.132
+0.12%
$131.87 million $31,102
Jun 20, 6 PM $0.132
-0.87%
$131.7 million $30,624
Jun 20, 5 PM $0.133
-0.15%
$132.88 million $29,047
Jun 20, 4 PM $0.133
+0.04%
$132.98 million $29,038
Jun 20, 3 PM $0.133
+0.20%
$133.02 million $29,073
Jun 20, 2 PM $0.133
+1.01%
$132.55 million $29,264
Jun 20, 1 PM $0.131
-0.21%
$131.26 million $31,972
Jun 20, 12 PM $0.132
+0.04%
$131.58 million $33,546
Jun 20, 11 AM $0.132
-0.12%
$131.55 million $32,415
Jun 20, 10 AM $0.132
+0.02%
$131.67 million $28,957
Jun 20, 9 AM $0.132
+0.11%
$131.65 million $27,824
Jun 20, 8 AM $0.132
+0.04%
$131.57 million $29,591
Jun 20, 7 AM $0.132
-0.15%
$131.51 million $32,500
Jun 20, 6 AM $0.132
+0.02%
$131.68 million $32,788
Jun 20, 5 AM $0.132
+0.11%
$131.66 million $32,841
Jun 20, 4 AM $0.132
+0.11%
$131.55 million $32,914
Jun 20, 3 AM $0.131
+0.04%
$131.41 million $32,876
Jun 20, 2 AM $0.131
-0.01%
$131.4 million $33,237
Jun 20, 1 AM $0.131
+0.00%
$131.43 million $36,094
Jun 20, 12 AM $0.131
-0.20%
$131.43 million $39,883
Jun 19, 11 PM $0.132
+0.48%
$131.69 million $39,883
Jun 19, 10 PM $0.131
-0.08%
$131.07 million $39,961
Jun 19, 9 PM $0.131
-0.10%
$131.12 million $44,724
Jun 19, 8 PM $0.131
+0.21%
$131.26 million $44,384
Jun 19, 7 PM $0.131
+0.23%
$130.98 million $44,259
Jun 19, 6 PM $0.131
-0.40%
$130.69 million $44,331
Jun 19, 5 PM $0.131
+0.45%
$131.28 million $44,342
Jun 19, 4 PM $0.131
-0.37%
$130.79 million $44,794
Jun 19, 3 PM $0.131
+0.19%
$131.3 million $47,501
Jun 19, 2 PM $0.131
+0.12%
$131.12 million $51,611
Jun 19, 1 PM $0.131
+0.87%
$130.85 million $53,000
Jun 19, 12 PM $0.13
-0.20%
$129.72 million $51,558
Jun 19, 11 AM $0.13
+0.35%
$129.98 million $53,178
Jun 19, 10 AM $0.13
-0.37%
$129.52 million $54,707
Jun 19, 9 AM $0.13
-0.14%
$130 million $54,368
Jun 19, 8 AM $0.13
-0.06%
$130.19 million $52,106
Jun 19, 7 AM $0.13
-0.06%
$130.31 million $49,156