Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.13
+0.12%
$130.39 million $49,068
Jun 19, 5 AM $0.13
+0.25%
$130.24 million $49,358
Jun 19, 4 AM $0.13
-0.31%
$129.88 million $58,004
Jun 19, 3 AM $0.13
-0.43%
$130.25 million $58,543
Jun 19, 2 AM $0.131
+0.24%
$130.87 million $59,654
Jun 19, 1 AM $0.131
-0.06%
$130.58 million $57,327
Jun 19, 12 AM $0.131
+0.32%
$130.65 million $53,517
Jun 18, 11 PM $0.13
-0.36%
$130.23 million $53,380
Jun 18, 10 PM $0.131
+2.53%
$130.7 million $52,969
Jun 18, 9 PM $0.128
-0.34%
$127.53 million $45,966
Jun 18, 8 PM $0.128
+0.98%
$128.11 million $45,960
Jun 18, 7 PM $0.127
+0.04%
$126.82 million $46,095
Jun 18, 6 PM $0.127
+0.35%
$126.8 million $46,178
Jun 18, 5 PM $0.126
-0.22%
$126.28 million $46,276
Jun 18, 4 PM $0.127
+0.31%
$126.56 million $45,897
Jun 18, 3 PM $0.126
-2.14%
$125.96 million $43,541
Jun 18, 2 PM $0.129
-0.10%
$128.93 million $39,412
Jun 18, 1 PM $0.129
-0.99%
$129.14 million $35,605
Jun 18, 12 PM $0.131
+0.37%
$130.5 million $35,004
Jun 18, 11 AM $0.13
-0.04%
$130.03 million $34,710
Jun 18, 10 AM $0.13
+0.04%
$130.09 million $37,274
Jun 18, 9 AM $0.13
-0.18%
$130.02 million $38,422
Jun 18, 8 AM $0.13
-0.17%
$130.26 million $39,339
Jun 18, 7 AM $0.131
+0.39%
$130.58 million $41,781
Jun 18, 6 AM $0.13
+0.03%
$130.07 million $41,591
Jun 18, 5 AM $0.13
+3.30%
$130.01 million $41,644
Jun 18, 4 AM $0.125
-3.36%
$124.84 million $33,247
Jun 18, 3 AM $0.129
-3.14%
$129.18 million $32,766
Jun 18, 2 AM $0.133
-0.18%
$133.39 million $31,537
Jun 18, 1 AM $0.134
+0.56%
$133.66 million $31,047
Jun 18, 12 AM $0.133
-0.39%
$132.82 million $32,032
Jun 17, 11 PM $0.133
+0.06%
$133.26 million $34,450
Jun 17, 10 PM $0.133
+0.13%
$133.19 million $35,655
Jun 17, 9 PM $0.133
-0.08%
$133.01 million $35,712
Jun 17, 8 PM $0.133
+0.20%
$133.12 million $37,886
Jun 17, 7 PM $0.133
-1.61%
$132.92 million $37,789
Jun 17, 6 PM $0.135
-0.78%
$134.92 million $37,563
Jun 17, 5 PM $0.136
+0.17%
$136.17 million $37,576
Jun 17, 4 PM $0.136
-0.05%
$136.03 million $37,457
Jun 17, 3 PM $0.136
+1.09%
$135.94 million $37,425
Jun 17, 2 PM $0.134
-0.20%
$134.36 million $37,366
Jun 17, 1 PM $0.135
+0.24%
$134.59 million $38,420
Jun 17, 12 PM $0.134
+0.00%
$134.24 million $41,525
Jun 17, 11 AM $0.134
+0.11%
$134.33 million $41,590
Jun 17, 10 AM $0.134
+0.02%
$134.25 million $37,593
Jun 17, 9 AM $0.134
+0.29%
$134.35 million $35,977
Jun 17, 8 AM $0.134
-0.94%
$134.03 million $34,793
Jun 17, 7 AM $0.135
-0.26%
$135.25 million $32,490
Jun 17, 6 AM $0.136
-0.45%
$135.66 million $32,734
Jun 17, 5 AM $0.136
+0.02%
$136.27 million $34,298