bitcastle Token Historical Data

BCE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0942
-0.62%
$ 94.22 million $ 79,274
Feb 9, 3 AM $ 0.0948
+1.20%
$ 94.75 million $ 74,492
Feb 9, 2 AM $ 0.0936
+0.29%
$ 93.63 million $ 74,002
Feb 9, 1 AM $ 0.0934
+0.44%
$ 93.39 million $ 73,052
Feb 9, 12 AM $ 0.093
-0.47%
$ 92.95 million $ 72,367
Feb 8, 11 PM $ 0.0935
+0.24%
$ 93.55 million $ 69,796
Feb 8, 10 PM $ 0.0935
+0.61%
$ 93.67 million $ 68,774
Feb 8, 9 PM $ 0.0928
-0.19%
$ 92.81 million $ 70,090
Feb 8, 8 PM $ 0.093
-1.40%
$ 93.04 million $ 70,033
Feb 8, 7 PM $ 0.0944
+0.04%
$ 94.36 million $ 67,133
Feb 8, 6 PM $ 0.0943
+1.33%
$ 94.33 million $ 58,923
Feb 8, 5 PM $ 0.093
+1.28%
$ 93.03 million $ 56,862
Feb 8, 4 PM $ 0.0919
-2.89%
$ 91.89 million $ 57,479
Feb 8, 3 PM $ 0.0946
-0.92%
$ 94.59 million $ 58,204
Feb 8, 2 PM $ 0.0955
-0.05%
$ 95.5 million $ 58,429
Feb 8, 1 PM $ 0.0956
-0.07%
$ 95.56 million $ 58,801
Feb 8, 12 PM $ 0.0956
-0.27%
$ 95.59 million $ 59,536
Feb 8, 11 AM $ 0.0958
+1.30%
$ 95.77 million $ 60,165
Feb 8, 10 AM $ 0.0946
-0.31%
$ 94.61 million $ 58,069
Feb 8, 9 AM $ 0.0948
-1.11%
$ 94.81 million $ 53,815
Feb 8, 8 AM $ 0.0959
+1.52%
$ 95.91 million $ 52,493
Feb 8, 7 AM $ 0.0945
-0.28%
$ 94.51 million $ 52,915
Feb 8, 6 AM $ 0.0948
-0.03%
$ 94.78 million $ 53,337
Feb 8, 5 AM $ 0.0948
-0.29%
$ 94.81 million $ 55,091
Feb 8, 4 AM $ 0.0951
+0.08%
$ 95.03 million $ 63,354
Feb 8, 3 AM $ 0.095
-0.29%
$ 95.02 million $ 69,739
Feb 8, 2 AM $ 0.0953
-0.47%
$ 95.29 million $ 71,600
Feb 8, 1 AM $ 0.0957
-0.10%
$ 95.71 million $ 71,837
Feb 8, 12 AM $ 0.0958
-0.49%
$ 95.81 million $ 72,039
Feb 7, 11 PM $ 0.0962
-0.36%
$ 96.24 million $ 74,060
Feb 7, 10 PM $ 0.0963
-0.25%
$ 96.29 million $ 73,322
Feb 7, 9 PM $ 0.0965
-0.46%
$ 96.87 million $ 72,376
Feb 7, 8 PM $ 0.0968
+0.27%
$ 96.83 million $ 72,403
Feb 7, 7 PM $ 0.0966
-0.99%
$ 96.62 million $ 71,651
Feb 7, 6 PM $ 0.0975
+1.41%
$ 97.5 million $ 71,243
Feb 7, 5 PM $ 0.0961
-0.53%
$ 96.1 million $ 70,976
Feb 7, 4 PM $ 0.0965
+0.11%
$ 96.53 million $ 70,104
Feb 7, 3 PM $ 0.0964
+1.97%
$ 96.31 million $ 69,228
Feb 7, 2 PM $ 0.0945
-1.67%
$ 94.53 million $ 68,516
Feb 7, 1 PM $ 0.0958
-0.60%
$ 95.83 million $ 68,288
Feb 7, 12 PM $ 0.0964
+3.35%
$ 96.42 million $ 71,808
Feb 7, 11 AM $ 0.0933
+0.19%
$ 93.3 million $ 71,261
Feb 7, 10 AM $ 0.0932
+0.18%
$ 93.06 million $ 71,822
Feb 7, 9 AM $ 0.093
-0.43%
$ 93.01 million $ 75,028
Feb 7, 8 AM $ 0.0933
+0.44%
$ 93.34 million $ 79,115
Feb 7, 7 AM $ 0.093
-1.62%
$ 92.96 million $ 81,773
Feb 7, 6 AM $ 0.0946
-1.37%
$ 94.57 million $ 81,168
Feb 7, 5 AM $ 0.0959
-0.23%
$ 95.89 million $ 79,449
Feb 7, 4 AM $ 0.0961
-0.71%
$ 96.02 million $ 71,293
Feb 7, 3 AM $ 0.0968
+1.01%
$ 96.76 million $ 63,594