Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.136
+0.09%
$136.24 million $36,333
Jun 17, 3 AM $0.136
+0.28%
$136.11 million $36,428
Jun 17, 2 AM $0.136
-0.31%
$135.72 million $37,350
Jun 17, 1 AM $0.136
+0.09%
$136.06 million $40,252
Jun 17, 12 AM $0.136
+0.41%
$135.94 million $41,189
Jun 16, 11 PM $0.135
-0.31%
$135.33 million $39,358
Jun 16, 10 PM $0.136
-0.17%
$135.76 million $38,032
Jun 16, 9 PM $0.136
+0.28%
$136.11 million $37,786
Jun 16, 8 PM $0.136
-0.09%
$135.74 million $35,602
Jun 16, 7 PM $0.136
-0.27%
$135.87 million $36,218
Jun 16, 6 PM $0.136
-0.02%
$136.3 million $37,000
Jun 16, 5 PM $0.136
+0.52%
$136.28 million $37,983
Jun 16, 4 PM $0.136
-0.68%
$135.62 million $38,721
Jun 16, 3 PM $0.137
+0.59%
$136.57 million $39,013
Jun 16, 2 PM $0.136
-1.00%
$135.74 million $39,485
Jun 16, 1 PM $0.137
-0.19%
$137.09 million $38,881
Jun 16, 12 PM $0.137
+0.14%
$137.34 million $36,301
Jun 16, 11 AM $0.137
-0.03%
$137.19 million $35,320
Jun 16, 10 AM $0.137
+0.02%
$137.26 million $36,133
Jun 16, 9 AM $0.137
-0.47%
$137.22 million $36,674
Jun 16, 8 AM $0.138
+0.82%
$137.83 million $37,764
Jun 16, 7 AM $0.137
-0.18%
$136.67 million $38,187
Jun 16, 6 AM $0.137
+0.38%
$136.96 million $38,739
Jun 16, 5 AM $0.136
+0.15%
$136.39 million $37,613
Jun 16, 4 AM $0.136
-0.50%
$136.17 million $36,301
Jun 16, 3 AM $0.137
+0.41%
$136.84 million $37,096
Jun 16, 2 AM $0.136
-0.88%
$136.29 million $36,703
Jun 16, 1 AM $0.137
+0.03%
$137.48 million $34,710
Jun 16, 12 AM $0.137
-0.09%
$137.47 million $33,230
Jun 15, 11 PM $0.138
+0.20%
$137.64 million $33,222
Jun 15, 10 PM $0.137
-0.03%
$137.37 million $34,065
Jun 15, 9 PM $0.137
-0.22%
$137.41 million $34,795
Jun 15, 8 PM $0.138
+0.03%
$137.7 million $35,297
Jun 15, 7 PM $0.138
+0.06%
$137.65 million $34,716
Jun 15, 6 PM $0.138
-0.36%
$137.68 million $35,140
Jun 15, 5 PM $0.138
-0.18%
$138.17 million $38,300
Jun 15, 4 PM $0.138
-0.02%
$138.46 million $39,658
Jun 15, 3 PM $0.138
+0.63%
$138.49 million $39,104
Jun 15, 2 PM $0.138
-0.02%
$137.61 million $38,631
Jun 15, 1 PM $0.138
-0.25%
$137.66 million $38,152
Jun 15, 12 PM $0.138
+0.29%
$138 million $37,884
Jun 15, 11 AM $0.138
+0.30%
$137.58 million $37,714
Jun 15, 10 AM $0.137
+0.32%
$137.16 million $36,938
Jun 15, 9 AM $0.137
-0.20%
$136.69 million $36,480
Jun 15, 8 AM $0.137
-0.15%
$136.97 million $35,887
Jun 15, 7 AM $0.137
-0.03%
$137.2 million $38,913
Jun 15, 6 AM $0.137
-0.01%
$137.21 million $41,919
Jun 15, 5 AM $0.137
+0.17%
$137.21 million $42,175
Jun 15, 4 AM $0.137
-0.08%
$137.05 million $41,306
Jun 15, 3 AM $0.137
+0.31%
$137.14 million $40,310