bitcastle Token Historical Data

BCE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0961
-0.71%
$ 96.02 million $ 71,293
Feb 7, 3 AM $ 0.0968
+1.01%
$ 96.76 million $ 63,594
Feb 7, 2 AM $ 0.0958
-0.04%
$ 95.79 million $ 62,581
Feb 7, 1 AM $ 0.0958
+0.92%
$ 95.82 million $ 61,705
Feb 7, 12 AM $ 0.0949
-1.97%
$ 94.94 million $ 60,909
Feb 6, 11 PM $ 0.0972
+0.60%
$ 97.22 million $ 62,062
Feb 6, 10 PM $ 0.0966
+0.52%
$ 96.59 million $ 64,375
Feb 6, 9 PM $ 0.0961
+1.45%
$ 96.08 million $ 67,788
Feb 6, 8 PM $ 0.0947
-0.54%
$ 94.71 million $ 69,074
Feb 6, 7 PM $ 0.0952
+0.29%
$ 95.18 million $ 71,368
Feb 6, 6 PM $ 0.0949
-2.73%
$ 94.93 million $ 71,914
Feb 6, 5 PM $ 0.0977
+2.18%
$ 97.66 million $ 72,877
Feb 6, 4 PM $ 0.0954
+2.28%
$ 95.31 million $ 75,357
Feb 6, 3 PM $ 0.0933
-0.50%
$ 93.34 million $ 79,661
Feb 6, 2 PM $ 0.0932
+2.17%
$ 93 million $ 81,228
Feb 6, 1 PM $ 0.0913
+1.23%
$ 91.36 million $ 81,577
Feb 6, 12 PM $ 0.0902
+0.63%
$ 90.25 million $ 78,308
Feb 6, 11 AM $ 0.0896
+0.47%
$ 89.65 million $ 80,802
Feb 6, 10 AM $ 0.0893
+2.18%
$ 89.29 million $ 80,995
Feb 6, 9 AM $ 0.0874
+3.99%
$ 87.38 million $ 77,190
Feb 6, 8 AM $ 0.0841
-1.22%
$ 84.07 million $ 72,272
Feb 6, 7 AM $ 0.0851
-0.04%
$ 85.08 million $ 68,268
Feb 6, 6 AM $ 0.0851
-3.20%
$ 85.11 million $ 68,108
Feb 6, 5 AM $ 0.0879
+1.85%
$ 87.88 million $ 70,265
Feb 6, 4 AM $ 0.0863
+0.80%
$ 86.28 million $ 72,617
Feb 6, 3 AM $ 0.0857
-0.34%
$ 85.67 million $ 72,556
Feb 6, 2 AM $ 0.086
-3.61%
$ 85.96 million $ 71,520
Feb 6, 1 AM $ 0.0888
+3.38%
$ 88.82 million $ 71,556
Feb 6, 12 AM $ 0.086
+0.15%
$ 86 million $ 74,400
Feb 5, 11 PM $ 0.0856
-3.37%
$ 85.57 million $ 73,069
Feb 5, 10 PM $ 0.0889
+0.44%
$ 88.86 million $ 68,629
Feb 5, 9 PM $ 0.0886
-0.92%
$ 88.58 million $ 70,557
Feb 5, 8 PM $ 0.0894
-3.20%
$ 89.4 million $ 73,177
Feb 5, 7 PM $ 0.0924
-2.07%
$ 92.36 million $ 72,837
Feb 5, 6 PM $ 0.0934
-0.05%
$ 93.42 million $ 74,839
Feb 5, 5 PM $ 0.0935
-2.77%
$ 93.45 million $ 74,752
Feb 5, 4 PM $ 0.096
+1.32%
$ 95.98 million $ 73,390
Feb 5, 3 PM $ 0.0947
-5.44%
$ 94.71 million $ 69,046
Feb 5, 2 PM $ 0.1
+0.24%
$ 100.4 million $ 67,534
Feb 5, 1 PM $ 0.1
-0.79%
$ 100.05 million $ 67,166
Feb 5, 12 PM $ 0.101
+0.19%
$ 100.79 million $ 67,455
Feb 5, 11 AM $ 0.101
-0.84%
$ 100.51 million $ 69,855
Feb 5, 10 AM $ 0.101
-2.08%
$ 101.31 million $ 73,244
Feb 5, 9 AM $ 0.103
-0.18%
$ 103.47 million $ 75,591
Feb 5, 8 AM $ 0.104
+0.83%
$ 103.67 million $ 76,191
Feb 5, 7 AM $ 0.103
-0.18%
$ 102.81 million $ 76,273
Feb 5, 6 AM $ 0.103
-1.55%
$ 102.99 million $ 76,598
Feb 5, 5 AM $ 0.105
+0.33%
$ 104.65 million $ 74,575
Feb 5, 4 AM $ 0.104
-0.25%
$ 104.45 million $ 72,612
Feb 5, 3 AM $ 0.105
-0.36%
$ 104.74 million $ 73,642