Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.137
+0.31%
$136.8 million $39,622
Jun 15, 1 AM $0.136
-0.59%
$136.38 million $38,778
Jun 15, 12 AM $0.137
+0.12%
$137.19 million $38,466
Jun 14, 11 PM $0.137
+0.66%
$137.03 million $37,871
Jun 14, 10 PM $0.136
+0.21%
$136.18 million $37,171
Jun 14, 9 PM $0.136
+1.72%
$135.9 million $36,370
Jun 14, 8 PM $0.134
+0.23%
$133.57 million $35,783
Jun 14, 7 PM $0.133
-0.01%
$133.18 million $35,630
Jun 14, 6 PM $0.133
-0.46%
$133.09 million $34,431
Jun 14, 5 PM $0.134
-0.21%
$133.71 million $30,416
Jun 14, 4 PM $0.134
+0.00%
$134.06 million $28,373
Jun 14, 3 PM $0.134
-0.02%
$134.06 million $28,471
Jun 14, 2 PM $0.134
-0.31%
$134.09 million $28,624
Jun 14, 1 PM $0.134
+0.00%
$134.5 million $29,802
Jun 14, 12 PM $0.134
-0.04%
$134.49 million $33,244
Jun 14, 11 AM $0.135
-0.01%
$134.55 million $33,669
Jun 14, 10 AM $0.135
+0.09%
$134.58 million $34,029
Jun 14, 9 AM $0.134
+0.28%
$134.46 million $36,229
Jun 14, 8 AM $0.134
+0.06%
$134.02 million $37,038
Jun 14, 7 AM $0.134
-0.06%
$133.93 million $33,574
Jun 14, 6 AM $0.134
-0.16%
$134.01 million $29,656
Jun 14, 5 AM $0.134
+0.01%
$134.23 million $28,595
Jun 14, 4 AM $0.134
+0.07%
$134.22 million $28,631
Jun 14, 3 AM $0.134
-0.13%
$134.1 million $29,186
Jun 14, 2 AM $0.134
+0.04%
$134.27 million $32,344
Jun 14, 1 AM $0.134
+0.10%
$134.27 million $34,068
Jun 14, 12 AM $0.134
+0.08%
$134.17 million $34,535
Jun 13, 11 PM $0.134
-0.09%
$133.99 million $36,483
Jun 13, 10 PM $0.134
-0.04%
$134.11 million $36,683
Jun 13, 9 PM $0.134
-0.12%
$134.16 million $36,677
Jun 13, 8 PM $0.134
+0.05%
$134.24 million $36,542
Jun 13, 7 PM $0.134
+0.15%
$134.17 million $36,782
Jun 13, 6 PM $0.134
-0.01%
$133.97 million $37,074
Jun 13, 5 PM $0.134
+0.04%
$133.99 million $37,113
Jun 13, 4 PM $0.134
-0.39%
$133.94 million $37,166
Jun 13, 3 PM $0.134
-0.06%
$134.46 million $37,140
Jun 13, 2 PM $0.135
+0.25%
$134.55 million $36,903
Jun 13, 1 PM $0.134
-0.11%
$134.17 million $35,772
Jun 13, 12 PM $0.135
+0.09%
$134.58 million $32,202
Jun 13, 11 AM $0.134
+0.10%
$134.45 million $31,655
Jun 13, 10 AM $0.134
+0.34%
$134.37 million $31,145
Jun 13, 9 AM $0.134
-0.26%
$133.94 million $28,687
Jun 13, 8 AM $0.134
-0.10%
$134.22 million $27,661
Jun 13, 7 AM $0.134
+0.15%
$134.39 million $27,797
Jun 13, 6 AM $0.134
-0.07%
$134.26 million $28,469
Jun 13, 5 AM $0.134
+0.08%
$134.42 million $31,908
Jun 13, 4 AM $0.134
+0.00%
$134.3 million $35,521
Jun 13, 3 AM $0.134
-0.11%
$134.26 million $36,157
Jun 13, 2 AM $0.134
+0.23%
$134.42 million $35,452
Jun 13, 1 AM $0.134
-0.04%
$134.12 million $37,748