bitcastle Token Historical Data

BCE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.105
-0.36%
$ 104.74 million $ 73,642
Feb 5, 2 AM $ 0.105
-0.85%
$ 105.39 million $ 74,416
Feb 5, 1 AM $ 0.106
-0.06%
$ 106.36 million $ 76,683
Feb 5, 12 AM $ 0.106
-0.15%
$ 106.35 million $ 78,220
Feb 4, 11 PM $ 0.106
+1.36%
$ 106.5 million $ 79,681
Feb 4, 10 PM $ 0.105
-1.10%
$ 104.68 million $ 83,337
Feb 4, 9 PM $ 0.106
-1.82%
$ 105.38 million $ 77,413
Feb 4, 8 PM $ 0.108
-0.91%
$ 107.83 million $ 73,963
Feb 4, 7 PM $ 0.109
+2.04%
$ 109.11 million $ 86,884
Feb 4, 6 PM $ 0.107
-0.43%
$ 107.41 million $ 86,409
Feb 4, 5 PM $ 0.108
+0.40%
$ 107.74 million $ 96,620
Feb 4, 4 PM $ 0.108
-0.15%
$ 107.71 million $ 102,655
Feb 4, 3 PM $ 0.108
+0.40%
$ 107.94 million $ 107,923
Feb 4, 2 PM $ 0.108
-2.15%
$ 107.6 million $ 108,735
Feb 4, 1 PM $ 0.11
-0.99%
$ 109.78 million $ 110,070
Feb 4, 12 PM $ 0.111
-0.57%
$ 110.89 million $ 109,798
Feb 4, 11 AM $ 0.112
+0.33%
$ 111.52 million $ 105,734
Feb 4, 10 AM $ 0.111
+1.36%
$ 111.15 million $ 101,957
Feb 4, 9 AM $ 0.11
-0.74%
$ 109.65 million $ 100,594
Feb 4, 8 AM $ 0.11
+1.34%
$ 110.42 million $ 101,526
Feb 4, 7 AM $ 0.109
+0.01%
$ 108.97 million $ 103,315
Feb 4, 6 AM $ 0.109
+0.47%
$ 108.96 million $ 104,197
Feb 4, 5 AM $ 0.108
-0.96%
$ 108.39 million $ 105,092
Feb 4, 4 AM $ 0.109
+0.31%
$ 109.41 million $ 105,703
Feb 4, 3 AM $ 0.109
+1.85%
$ 109.17 million $ 105,805
Feb 4, 2 AM $ 0.107
-0.29%
$ 107.18 million $ 106,333
Feb 4, 1 AM $ 0.107
+1.59%
$ 107.45 million $ 105,077
Feb 4, 12 AM $ 0.106
+1.68%
$ 105.82 million $ 101,751
Feb 3, 11 PM $ 0.104
-1.36%
$ 103.93 million $ 108,384
Feb 3, 10 PM $ 0.105
-1.59%
$ 105.36 million $ 110,220
Feb 3, 9 PM $ 0.107
-1.28%
$ 106.8 million $ 109,224
Feb 3, 8 PM $ 0.108
+3.16%
$ 108.46 million $ 109,857
Feb 3, 7 PM $ 0.105
+3.71%
$ 105.14 million $ 94,887
Feb 3, 6 PM $ 0.102
-1.85%
$ 101.61 million $ 95,222
Feb 3, 5 PM $ 0.104
-2.77%
$ 103.58 million $ 83,994
Feb 3, 4 PM $ 0.107
-3.06%
$ 106.6 million $ 76,506
Feb 3, 3 PM $ 0.11
-0.34%
$ 110.03 million $ 70,704
Feb 3, 2 PM $ 0.11
-1.77%
$ 110.34 million $ 70,505
Feb 3, 1 PM $ 0.112
-0.11%
$ 112.44 million $ 73,261
Feb 3, 12 PM $ 0.113
+0.53%
$ 112.52 million $ 75,559
Feb 3, 11 AM $ 0.112
+0.00%
$ 111.91 million $ 75,171
Feb 3, 10 AM $ 0.112
+0.38%
$ 111.92 million $ 78,870
Feb 3, 9 AM $ 0.112
-1.09%
$ 111.52 million $ 80,812
Feb 3, 8 AM $ 0.113
-0.03%
$ 112.78 million $ 79,333
Feb 3, 7 AM $ 0.113
+0.27%
$ 112.86 million $ 77,781
Feb 3, 6 AM $ 0.113
+0.39%
$ 112.61 million $ 76,468
Feb 3, 5 AM $ 0.112
-1.07%
$ 112.21 million $ 78,127
Feb 3, 4 AM $ 0.113
+0.48%
$ 113.35 million $ 81,087
Feb 3, 3 AM $ 0.113
+1.96%
$ 112.9 million $ 81,335
Feb 3, 2 AM $ 0.111
-1.49%
$ 110.73 million $ 84,159