bitcastle Token Historical Data

BCE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.113
+1.96%
$ 112.9 million $ 81,335
Feb 3, 2 AM $ 0.111
-1.49%
$ 110.73 million $ 84,159
Feb 3, 1 AM $ 0.112
-0.02%
$ 112.41 million $ 85,485
Feb 3, 12 AM $ 0.112
-0.65%
$ 112.34 million $ 84,772
Feb 2, 11 PM $ 0.113
-0.49%
$ 112.84 million $ 75,068
Feb 2, 10 PM $ 0.114
+0.34%
$ 113.15 million $ 72,019
Feb 2, 9 PM $ 0.113
+0.72%
$ 113.33 million $ 74,860
Feb 2, 8 PM $ 0.113
-0.02%
$ 112.67 million $ 73,569
Feb 2, 7 PM $ 0.113
-0.45%
$ 112.64 million $ 74,351
Feb 2, 6 PM $ 0.113
+0.30%
$ 113.13 million $ 74,141
Feb 2, 5 PM $ 0.113
-1.12%
$ 112.86 million $ 74,425
Feb 2, 4 PM $ 0.114
-0.97%
$ 114.07 million $ 75,280
Feb 2, 3 PM $ 0.115
+1.12%
$ 115.11 million $ 76,049
Feb 2, 2 PM $ 0.114
+0.63%
$ 114.13 million $ 75,023
Feb 2, 1 PM $ 0.113
+0.31%
$ 113.36 million $ 72,947
Feb 2, 12 PM $ 0.113
+0.65%
$ 113.13 million $ 69,693
Feb 2, 11 AM $ 0.112
-0.05%
$ 112.94 million $ 69,595
Feb 2, 10 AM $ 0.112
-0.38%
$ 112.46 million $ 69,965
Feb 2, 9 AM $ 0.113
+0.58%
$ 112.8 million $ 76,014
Feb 2, 8 AM $ 0.112
+1.17%
$ 112.18 million $ 80,244
Feb 2, 7 AM $ 0.111
-0.29%
$ 110.9 million $ 80,994
Feb 2, 6 AM $ 0.111
+0.87%
$ 111.14 million $ 81,775
Feb 2, 5 AM $ 0.11
-1.49%
$ 110.05 million $ 79,591
Feb 2, 4 AM $ 0.112
-0.52%
$ 112.06 million $ 76,320
Feb 2, 3 AM $ 0.113
-0.20%
$ 112.79 million $ 76,379
Feb 2, 2 AM $ 0.113
-0.96%
$ 113.08 million $ 73,469
Feb 2, 1 AM $ 0.114
+0.65%
$ 114.23 million $ 72,125
Feb 2, 12 AM $ 0.113
+1.56%
$ 113.42 million $ 73,480
Feb 1, 11 PM $ 0.112
-0.81%
$ 111.84 million $ 74,701
Feb 1, 10 PM $ 0.113
+1.19%
$ 112.65 million $ 73,858
Feb 1, 9 PM $ 0.112
-0.78%
$ 111.52 million $ 73,730
Feb 1, 8 PM $ 0.112
+0.21%
$ 112.4 million $ 76,622
Feb 1, 7 PM $ 0.112
-0.70%
$ 112.12 million $ 76,985
Feb 1, 6 PM $ 0.113
+0.55%
$ 112.72 million $ 75,219
Feb 1, 5 PM $ 0.112
-0.19%
$ 111.55 million $ 75,591
Feb 1, 4 PM $ 0.112
+0.04%
$ 111.71 million $ 75,990
Feb 1, 3 PM $ 0.112
-2.31%
$ 111.8 million $ 75,640
Feb 1, 2 PM $ 0.115
+0.17%
$ 114.51 million $ 75,534
Feb 1, 1 PM $ 0.114
-0.61%
$ 114.07 million $ 76,880
Feb 1, 12 PM $ 0.115
-0.80%
$ 114.81 million $ 76,870
Feb 1, 11 AM $ 0.116
+0.21%
$ 115.63 million $ 79,149
Feb 1, 10 AM $ 0.115
-1.81%
$ 115.36 million $ 81,624
Feb 1, 9 AM $ 0.118
+0.10%
$ 117.62 million $ 74,861
Feb 1, 8 AM $ 0.118
+0.07%
$ 117.5 million $ 71,318
Feb 1, 7 AM $ 0.117
+0.22%
$ 117.42 million $ 70,647
Feb 1, 6 AM $ 0.117
+0.66%
$ 117.14 million $ 70,128
Feb 1, 5 AM $ 0.116
-0.29%
$ 116.36 million $ 74,629
Feb 1, 4 AM $ 0.117
-0.24%
$ 116.71 million $ 75,650
Feb 1, 3 AM $ 0.117
+0.26%
$ 116.99 million $ 74,841
Feb 1, 2 AM $ 0.117
+2.55%
$ 116.78 million $ 73,967