Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.134
+0.28%
$134.17 million $37,623
Jun 12, 11 PM $0.134
-0.41%
$133.76 million $35,664
Jun 12, 10 PM $0.134
+0.26%
$134.31 million $35,505
Jun 12, 9 PM $0.134
-0.10%
$133.96 million $36,249
Jun 12, 8 PM $0.134
+0.16%
$134.02 million $36,295
Jun 12, 7 PM $0.134
+0.17%
$133.8 million $36,127
Jun 12, 6 PM $0.134
-0.11%
$133.59 million $35,703
Jun 12, 5 PM $0.134
+0.07%
$133.74 million $35,534
Jun 12, 4 PM $0.134
+0.33%
$133.55 million $35,460
Jun 12, 3 PM $0.133
+0.21%
$133.23 million $35,288
Jun 12, 2 PM $0.133
+0.42%
$132.84 million $35,150
Jun 12, 1 PM $0.132
-0.57%
$132.28 million $34,832
Jun 12, 12 PM $0.133
+0.31%
$133.04 million $34,510
Jun 12, 11 AM $0.133
+0.07%
$132.68 million $34,368
Jun 12, 10 AM $0.133
-0.07%
$132.54 million $34,143
Jun 12, 9 AM $0.133
+0.35%
$132.68 million $35,270
Jun 12, 8 AM $0.132
+0.51%
$132.19 million $37,958
Jun 12, 7 AM $0.132
-0.24%
$131.5 million $38,704
Jun 12, 6 AM $0.132
-0.69%
$131.96 million $38,625
Jun 12, 5 AM $0.133
-0.07%
$132.92 million $35,900
Jun 12, 4 AM $0.133
+0.07%
$133.04 million $34,034
Jun 12, 3 AM $0.133
+0.00%
$132.94 million $32,935
Jun 12, 2 AM $0.133
+0.06%
$132.95 million $31,860
Jun 12, 1 AM $0.133
-0.30%
$132.88 million $30,491
Jun 12, 12 AM $0.133
+0.08%
$133.36 million $30,814
Jun 11, 11 PM $0.133
+0.19%
$133.37 million $32,604
Jun 11, 10 PM $0.133
+0.08%
$133.14 million $35,034
Jun 11, 9 PM $0.133
+0.09%
$133 million $35,807
Jun 11, 8 PM $0.133
+0.40%
$132.88 million $35,691
Jun 11, 7 PM $0.132
+0.02%
$132.36 million $36,140
Jun 11, 6 PM $0.132
+0.09%
$132.33 million $36,608
Jun 11, 5 PM $0.132
+1.11%
$132.14 million $37,080
Jun 11, 4 PM $0.131
-0.02%
$130.68 million $37,372
Jun 11, 3 PM $0.131
-0.69%
$130.68 million $37,760
Jun 11, 2 PM $0.132
-0.10%
$131.59 million $39,546
Jun 11, 1 PM $0.132
+0.09%
$131.73 million $41,482
Jun 11, 12 PM $0.132
+0.17%
$131.61 million $42,824
Jun 11, 11 AM $0.131
+0.08%
$131.4 million $43,418
Jun 11, 10 AM $0.131
+0.22%
$131.29 million $43,808
Jun 11, 9 AM $0.131
+0.08%
$131 million $43,386
Jun 11, 8 AM $0.131
+0.25%
$130.87 million $40,881
Jun 11, 7 AM $0.131
-0.10%
$130.66 million $40,160
Jun 11, 6 AM $0.131
+0.02%
$130.84 million $39,940
Jun 11, 5 AM $0.131
+0.27%
$130.83 million $39,880
Jun 11, 4 AM $0.13
-0.01%
$130.44 million $38,587
Jun 11, 3 AM $0.131
+0.43%
$130.51 million $38,630
Jun 11, 2 AM $0.13
-0.18%
$130.01 million $37,606
Jun 11, 1 AM $0.13
+0.96%
$130.26 million $37,468
Jun 11, 12 AM $0.129
+0.46%
$129.03 million $39,823
Jun 10, 11 PM $0.128
+0.31%
$128.44 million $39,472