Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.119
-0.26%
$119.11 million $35,097
Aug 24, 9 PM $0.119
+0.06%
$119.42 million $35,027
Aug 24, 8 PM $0.119
+0.16%
$119.35 million $35,282
Aug 24, 7 PM $0.119
+0.14%
$119.13 million $34,448
Aug 24, 6 PM $0.119
-0.21%
$119 million $31,376
Aug 24, 5 PM $0.119
-0.61%
$119.15 million $30,408
Aug 24, 4 PM $0.12
+0.05%
$119.88 million $30,034
Aug 24, 3 PM $0.12
-1.71%
$119.78 million $28,584
Aug 24, 2 PM $0.122
+0.88%
$121.85 million $28,066
Aug 24, 1 PM $0.121
-0.78%
$120.74 million $28,095
Aug 24, 12 PM $0.122
+1.04%
$121.74 million $28,330
Aug 24, 11 AM $0.12
+0.96%
$120.4 million $28,399
Aug 24, 10 AM $0.119
+0.17%
$119.23 million $28,434
Aug 24, 9 AM $0.119
+0.35%
$119.04 million $30,658
Aug 24, 8 AM $0.119
-0.33%
$118.56 million $32,187
Aug 24, 7 AM $0.119
-0.08%
$118.98 million $32,706
Aug 24, 6 AM $0.119
+0.38%
$119.08 million $31,490
Aug 24, 5 AM $0.119
+0.18%
$118.63 million $29,024
Aug 24, 4 AM $0.118
-0.17%
$118.35 million $28,006
Aug 24, 3 AM $0.119
-0.38%
$118.55 million $29,882
Aug 24, 2 AM $0.119
+0.16%
$119 million $30,836
Aug 24, 1 AM $0.119
-0.66%
$118.85 million $30,905
Aug 24, 12 AM $0.12
+0.12%
$119.65 million $31,297
Aug 23, 11 PM $0.12
+0.00%
$119.5 million $31,660
Aug 23, 10 PM $0.119
-0.35%
$119.5 million $33,955
Aug 23, 9 PM $0.12
+1.11%
$120 million $34,835
Aug 23, 8 PM $0.119
-0.01%
$118.68 million $35,062
Aug 23, 7 PM $0.119
+0.00%
$118.69 million $35,919
Aug 23, 6 PM $0.119
+0.01%
$118.7 million $38,854
Aug 23, 5 PM $0.119
-0.02%
$118.69 million $41,193
Aug 23, 4 PM $0.119
+0.00%
$118.7 million $41,145
Aug 23, 3 PM $0.119
+0.00%
$118.7 million $41,016
Aug 23, 2 PM $0.119
-0.01%
$118.7 million $40,994
Aug 23, 1 PM $0.119
+0.11%
$118.71 million $42,246
Aug 23, 12 PM $0.119
+0.03%
$118.58 million $44,939
Aug 23, 11 AM $0.119
+0.33%
$118.54 million $46,300
Aug 23, 10 AM $0.118
+0.54%
$118.09 million $46,032
Aug 23, 9 AM $0.118
+0.00%
$117.5 million $42,508
Aug 23, 8 AM $0.118
+0.50%
$117.52 million $39,012
Aug 23, 7 AM $0.117
-0.23%
$116.98 million $38,323
Aug 23, 6 AM $0.117
+0.24%
$117.17 million $38,076
Aug 23, 5 AM $0.117
-1.07%
$116.95 million $38,021
Aug 23, 4 AM $0.118
-0.08%
$118.19 million $36,168
Aug 23, 3 AM $0.118
-0.17%
$118.29 million $33,050
Aug 23, 2 AM $0.118
-0.09%
$118.5 million $32,008
Aug 23, 1 AM $0.119
-0.02%
$118.6 million $32,054
Aug 23, 12 AM $0.119
+0.07%
$118.64 million $31,716
Aug 22, 11 PM $0.119
+0.14%
$118.52 million $31,480
Aug 22, 10 PM $0.118
-0.01%
$118.35 million $30,630
Aug 22, 9 PM $0.118
-0.29%
$118.33 million $31,399