bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.2
+0.39%
$ 199.6 million $ 66,881
Apr 14, 4 PM $ 0.199
-0.70%
$ 199.45 million $ 66,575
Apr 14, 3 PM $ 0.201
-0.21%
$ 200.98 million $ 66,280
Apr 14, 2 PM $ 0.201
+0.05%
$ 201.49 million $ 65,681
Apr 14, 1 PM $ 0.201
+1.25%
$ 201.25 million $ 65,307
Apr 14, 12 PM $ 0.199
+0.04%
$ 198.57 million $ 65,455
Apr 14, 11 AM $ 0.198
+0.25%
$ 198.49 million $ 65,037
Apr 14, 10 AM $ 0.198
-0.54%
$ 197.98 million $ 62,716
Apr 14, 9 AM $ 0.199
-0.55%
$ 199.21 million $ 56,594
Apr 14, 8 AM $ 0.2
+0.21%
$ 200.31 million $ 49,958
Apr 14, 7 AM $ 0.2
+0.99%
$ 200.03 million $ 46,516
Apr 14, 6 AM $ 0.198
-0.35%
$ 198.07 million $ 46,406
Apr 14, 5 AM $ 0.199
+0.16%
$ 198.75 million $ 48,579
Apr 14, 4 AM $ 0.198
-0.15%
$ 198.43 million $ 52,342
Apr 14, 3 AM $ 0.199
-0.01%
$ 198.55 million $ 52,966
Apr 14, 2 AM $ 0.199
+0.32%
$ 198.71 million $ 57,686
Apr 14, 1 AM $ 0.198
+0.31%
$ 198.02 million $ 58,684
Apr 14, 12 AM $ 0.197
-0.45%
$ 197.42 million $ 63,163
Apr 13, 11 PM $ 0.198
+0.39%
$ 198.36 million $ 66,343
Apr 13, 10 PM $ 0.198
+1.52%
$ 197.59 million $ 66,535
Apr 13, 9 PM $ 0.195
-0.23%
$ 194.81 million $ 65,673
Apr 13, 8 PM $ 0.195
-0.08%
$ 195.24 million $ 62,811
Apr 13, 7 PM $ 0.195
+1.22%
$ 195.38 million $ 59,744
Apr 13, 6 PM $ 0.193
+0.04%
$ 193.03 million $ 58,136
Apr 13, 5 PM $ 0.193
+0.18%
$ 192.95 million $ 58,573
Apr 13, 4 PM $ 0.193
+0.37%
$ 192.6 million $ 59,067
Apr 13, 3 PM $ 0.192
-0.53%
$ 191.71 million $ 59,217
Apr 13, 2 PM $ 0.193
+0.54%
$ 192.67 million $ 60,253
Apr 13, 1 PM $ 0.192
+1.19%
$ 191.51 million $ 60,200
Apr 13, 12 PM $ 0.189
+0.08%
$ 189.24 million $ 60,308
Apr 13, 11 AM $ 0.189
+0.12%
$ 189.09 million $ 61,444
Apr 13, 10 AM $ 0.189
+0.38%
$ 188.79 million $ 62,145
Apr 13, 9 AM $ 0.188
+0.06%
$ 188.17 million $ 62,424
Apr 13, 8 AM $ 0.188
-0.60%
$ 188.1 million $ 66,271
Apr 13, 7 AM $ 0.189
-0.24%
$ 189.18 million $ 69,941
Apr 13, 6 AM $ 0.19
+0.24%
$ 189.7 million $ 71,356
Apr 13, 5 AM $ 0.189
-0.10%
$ 189.25 million $ 69,396
Apr 13, 4 AM $ 0.189
-0.06%
$ 189.34 million $ 65,813
Apr 13, 3 AM $ 0.189
-0.18%
$ 189.46 million $ 65,305
Apr 13, 2 AM $ 0.19
+0.36%
$ 189.81 million $ 61,453
Apr 13, 1 AM $ 0.189
+0.09%
$ 189.21 million $ 60,259
Apr 13, 12 AM $ 0.189
-0.02%
$ 189.04 million $ 56,060
Apr 12, 11 PM $ 0.189
-0.12%
$ 188.97 million $ 52,991
Apr 12, 10 PM $ 0.189
-0.42%
$ 189.19 million $ 52,783
Apr 12, 9 PM $ 0.19
+0.22%
$ 190.09 million $ 56,129
Apr 12, 8 PM $ 0.19
+0.37%
$ 189.68 million $ 62,445
Apr 12, 7 PM $ 0.189
-0.07%
$ 189.06 million $ 61,889
Apr 12, 6 PM $ 0.189
-0.09%
$ 189.23 million $ 61,656
Apr 12, 5 PM $ 0.189
+0.09%
$ 189.4 million $ 61,138
Apr 12, 4 PM $ 0.189
+0.03%
$ 189.2 million $ 60,772