bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.134
+0.00%
$ 134.06 million $ 28,373
Jun 14, 3 PM $ 0.134
-0.02%
$ 134.06 million $ 28,471
Jun 14, 2 PM $ 0.134
-0.31%
$ 134.09 million $ 28,624
Jun 14, 1 PM $ 0.134
+0.00%
$ 134.5 million $ 29,802
Jun 14, 12 PM $ 0.134
-0.04%
$ 134.49 million $ 33,244
Jun 14, 11 AM $ 0.135
-0.01%
$ 134.55 million $ 33,669
Jun 14, 10 AM $ 0.135
+0.09%
$ 134.58 million $ 34,029
Jun 14, 9 AM $ 0.134
+0.28%
$ 134.46 million $ 36,229
Jun 14, 8 AM $ 0.134
+0.06%
$ 134.02 million $ 37,038
Jun 14, 7 AM $ 0.134
-0.06%
$ 133.93 million $ 33,574
Jun 14, 6 AM $ 0.134
-0.16%
$ 134.01 million $ 29,656
Jun 14, 5 AM $ 0.134
+0.01%
$ 134.23 million $ 28,595
Jun 14, 4 AM $ 0.134
+0.07%
$ 134.22 million $ 28,631
Jun 14, 3 AM $ 0.134
-0.13%
$ 134.1 million $ 29,186
Jun 14, 2 AM $ 0.134
+0.04%
$ 134.27 million $ 32,344
Jun 14, 1 AM $ 0.134
+0.10%
$ 134.27 million $ 34,068
Jun 14, 12 AM $ 0.134
+0.08%
$ 134.17 million $ 34,535
Jun 13, 11 PM $ 0.134
-0.09%
$ 133.99 million $ 36,483
Jun 13, 10 PM $ 0.134
-0.04%
$ 134.11 million $ 36,683
Jun 13, 9 PM $ 0.134
-0.12%
$ 134.16 million $ 36,677
Jun 13, 8 PM $ 0.134
+0.05%
$ 134.24 million $ 36,542
Jun 13, 7 PM $ 0.134
+0.15%
$ 134.17 million $ 36,782
Jun 13, 6 PM $ 0.134
-0.01%
$ 133.97 million $ 37,074
Jun 13, 5 PM $ 0.134
+0.04%
$ 133.99 million $ 37,113
Jun 13, 4 PM $ 0.134
-0.39%
$ 133.94 million $ 37,166
Jun 13, 3 PM $ 0.134
-0.06%
$ 134.46 million $ 37,140
Jun 13, 2 PM $ 0.135
+0.25%
$ 134.55 million $ 36,903
Jun 13, 1 PM $ 0.134
-0.11%
$ 134.17 million $ 35,772
Jun 13, 12 PM $ 0.135
+0.09%
$ 134.58 million $ 32,202
Jun 13, 11 AM $ 0.134
+0.10%
$ 134.45 million $ 31,655
Jun 13, 10 AM $ 0.134
+0.34%
$ 134.37 million $ 31,145
Jun 13, 9 AM $ 0.134
-0.26%
$ 133.94 million $ 28,687
Jun 13, 8 AM $ 0.134
-0.10%
$ 134.22 million $ 27,661
Jun 13, 7 AM $ 0.134
+0.15%
$ 134.39 million $ 27,797
Jun 13, 6 AM $ 0.134
-0.07%
$ 134.26 million $ 28,469
Jun 13, 5 AM $ 0.134
+0.08%
$ 134.42 million $ 31,908
Jun 13, 4 AM $ 0.134
+0.00%
$ 134.3 million $ 35,521
Jun 13, 3 AM $ 0.134
-0.11%
$ 134.26 million $ 36,157
Jun 13, 2 AM $ 0.134
+0.23%
$ 134.42 million $ 35,452
Jun 13, 1 AM $ 0.134
-0.04%
$ 134.12 million $ 37,748
Jun 13, 12 AM $ 0.134
+0.28%
$ 134.17 million $ 37,623
Jun 12, 11 PM $ 0.134
-0.41%
$ 133.76 million $ 35,664
Jun 12, 10 PM $ 0.134
+0.26%
$ 134.31 million $ 35,505
Jun 12, 9 PM $ 0.134
-0.10%
$ 133.96 million $ 36,249
Jun 12, 8 PM $ 0.134
+0.16%
$ 134.02 million $ 36,295
Jun 12, 7 PM $ 0.134
+0.17%
$ 133.8 million $ 36,127
Jun 12, 6 PM $ 0.134
-0.11%
$ 133.59 million $ 35,703
Jun 12, 5 PM $ 0.134
+0.07%
$ 133.74 million $ 35,534
Jun 12, 4 PM $ 0.134
+0.33%
$ 133.55 million $ 35,460
Jun 12, 3 PM $ 0.133
+0.21%
$ 133.23 million $ 35,288