bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.133
+0.00%
$ 132.73 million $ 31,952
8:24 PM $ 0.133
+0.00%
$ 132.81 million $ 31,952
8:23 PM $ 0.133
+0.00%
$ 132.81 million $ 31,916
8:22 PM $ 0.133
+0.00%
$ 132.81 million $ 31,887
8:21 PM $ 0.133
+0.00%
$ 132.81 million $ 31,887
8:20 PM $ 0.133
+0.00%
$ 132.81 million $ 31,836
8:19 PM $ 0.133
+0.00%
$ 132.87 million $ 31,836
8:18 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
8:17 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
8:16 PM $ 0.133
+0.00%
$ 132.87 million $ 31,808
8:15 PM $ 0.133
+0.00%
$ 132.87 million $ 31,808
8:14 PM $ 0.133
+0.00%
$ 132.9 million $ 31,775
8:13 PM $ 0.133
+0.00%
$ 132.9 million $ 31,775
8:12 PM $ 0.133
+0.00%
$ 132.9 million $ 31,746
8:11 PM $ 0.133
+0.00%
$ 132.9 million $ 31,746
8:10 PM $ 0.133
+0.00%
$ 132.9 million $ 31,688
8:09 PM $ 0.133
+0.00%
$ 132.98 million $ 31,688
8:08 PM $ 0.133
+0.00%
$ 132.98 million $ 31,511
8:07 PM $ 0.133
+0.00%
$ 132.98 million $ 31,511
8:06 PM $ 0.133
+0.00%
$ 132.98 million $ 31,321
8:05 PM $ 0.133
+0.00%
$ 132.98 million $ 31,321
8:04 PM $ 0.133
+0.00%
$ 132.87 million $ 31,249
8:03 PM $ 0.133
+0.00%
$ 132.87 million $ 31,249
8:02 PM $ 0.132
+0.00%
$ 132.87 million $ 31,156
8:01 PM $ 0.132
+0.00%
$ 132.87 million $ 31,156
8:00 PM $ 0.132
+0.00%
$ 132.87 million $ 31,102
7:59 PM $ 0.132
+0.00%
$ 131.87 million $ 31,102
7:58 PM $ 0.132
+0.00%
$ 131.87 million $ 30,931
7:57 PM $ 0.133
+0.00%
$ 131.87 million $ 30,931
7:56 PM $ 0.133
+0.00%
$ 131.87 million $ 30,770
7:55 PM $ 0.132
+0.00%
$ 131.87 million $ 30,770
7:54 PM $ 0.132
+0.00%
$ 132.36 million $ 30,744
7:53 PM $ 0.132
+0.00%
$ 132.36 million $ 30,744
7:52 PM $ 0.132
+0.00%
$ 132.36 million $ 30,754
7:51 PM $ 0.132
+0.00%
$ 132.36 million $ 30,754
7:50 PM $ 0.132
+0.00%
$ 132.36 million $ 30,775
7:49 PM $ 0.132
+0.00%
$ 132.36 million $ 30,775
7:48 PM $ 0.132
+0.00%
$ 132.36 million $ 30,797
7:47 PM $ 0.132
+0.00%
$ 132.36 million $ 30,797
7:46 PM $ 0.132
+0.00%
$ 132.36 million $ 30,819
7:45 PM $ 0.132
+0.00%
$ 132.36 million $ 30,819
7:44 PM $ 0.132
+0.00%
$ 132.36 million $ 30,845
7:43 PM $ 0.132
+0.00%
$ 132.36 million $ 30,845
7:42 PM $ 0.132
+0.00%
$ 132.36 million $ 30,872
7:41 PM $ 0.132
+0.00%
$ 132.36 million $ 30,872
7:40 PM $ 0.132
+0.00%
$ 132.36 million $ 30,894
7:39 PM $ 0.132
+0.00%
$ 132.36 million $ 30,894
7:38 PM $ 0.132
+0.00%
$ 132.36 million $ 30,914
7:37 PM $ 0.132
+0.00%
$ 132.36 million $ 30,914
7:36 PM $ 0.132
+0.00%
$ 132.36 million $ 30,935