bitcastle Token Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.19
+0.00%
$ 189.66 million $ 63,775
8:55 PM $ 0.19
+0.00%
$ 189.66 million $ 63,785
8:54 PM $ 0.19
+0.00%
$ 189.64 million $ 63,785
8:53 PM $ 0.19
+0.00%
$ 189.64 million $ 63,825
8:52 PM $ 0.19
+0.00%
$ 189.64 million $ 63,825
8:51 PM $ 0.19
+0.00%
$ 189.64 million $ 63,901
8:50 PM $ 0.19
+0.00%
$ 189.64 million $ 63,901
8:49 PM $ 0.19
+0.00%
$ 189.57 million $ 63,689
8:48 PM $ 0.19
+0.00%
$ 189.57 million $ 63,689
8:47 PM $ 0.19
+0.00%
$ 189.57 million $ 63,552
8:46 PM $ 0.19
+0.00%
$ 189.57 million $ 63,552
8:45 PM $ 0.19
+0.00%
$ 189.57 million $ 63,402
8:44 PM $ 0.19
+0.00%
$ 189.62 million $ 63,402
8:43 PM $ 0.19
+0.00%
$ 189.62 million $ 63,339
8:42 PM $ 0.19
+0.00%
$ 189.62 million $ 63,339
8:41 PM $ 0.19
+0.00%
$ 189.62 million $ 62,956
8:40 PM $ 0.19
+0.00%
$ 189.62 million $ 62,956
8:39 PM $ 0.19
+0.00%
$ 189.65 million $ 62,835
8:38 PM $ 0.19
+0.00%
$ 189.65 million $ 62,835
8:37 PM $ 0.19
+0.00%
$ 189.65 million $ 62,703
8:36 PM $ 0.19
+0.00%
$ 189.65 million $ 62,703
8:35 PM $ 0.19
+0.00%
$ 189.65 million $ 62,632
8:34 PM $ 0.19
+0.00%
$ 189.68 million $ 62,632
8:33 PM $ 0.19
+0.00%
$ 189.68 million $ 62,588
8:32 PM $ 0.19
+0.00%
$ 189.68 million $ 62,588
8:31 PM $ 0.19
+0.00%
$ 189.68 million $ 62,561
8:30 PM $ 0.19
+0.00%
$ 189.68 million $ 62,561
8:29 PM $ 0.19
+0.00%
$ 189.75 million $ 62,438
8:28 PM $ 0.19
+0.00%
$ 189.75 million $ 62,438
8:27 PM $ 0.19
+0.00%
$ 189.75 million $ 62,342
8:26 PM $ 0.19
+0.00%
$ 189.75 million $ 62,342
8:25 PM $ 0.19
+0.00%
$ 189.75 million $ 62,162
8:24 PM $ 0.19
+0.00%
$ 189.71 million $ 62,162
8:23 PM $ 0.19
+0.00%
$ 189.71 million $ 62,066
8:22 PM $ 0.19
+0.00%
$ 189.71 million $ 62,066
8:21 PM $ 0.189
+0.00%
$ 189.71 million $ 62,052
8:20 PM $ 0.189
+0.00%
$ 189.71 million $ 62,052
8:19 PM $ 0.189
+0.00%
$ 188.72 million $ 62,224
8:18 PM $ 0.189
+0.00%
$ 188.72 million $ 62,224
8:17 PM $ 0.189
+0.00%
$ 188.72 million $ 62,370
8:16 PM $ 0.189
+0.00%
$ 188.72 million $ 62,370
8:15 PM $ 0.189
+0.00%
$ 188.72 million $ 62,329
8:14 PM $ 0.189
+0.00%
$ 188.66 million $ 62,329
8:13 PM $ 0.189
+0.00%
$ 188.66 million $ 62,248
8:12 PM $ 0.189
+0.00%
$ 188.66 million $ 62,248
8:11 PM $ 0.189
+0.00%
$ 188.66 million $ 62,136
8:10 PM $ 0.189
+0.00%
$ 188.66 million $ 62,136
8:09 PM $ 0.188
+0.00%
$ 188.43 million $ 62,081
8:08 PM $ 0.188
+0.00%
$ 188.43 million $ 62,081
8:07 PM $ 0.188
+0.00%
$ 188.43 million $ 62,016