Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.128
-0.17%
$128.06 million $37,797
Jun 10, 9 PM $0.128
-0.44%
$128.24 million $36,537
Jun 10, 8 PM $0.129
-0.22%
$128.78 million $37,070
Jun 10, 7 PM $0.129
+0.21%
$129.15 million $37,452
Jun 10, 6 PM $0.129
-0.66%
$128.93 million $37,540
Jun 10, 5 PM $0.13
+0.13%
$129.74 million $37,535
Jun 10, 4 PM $0.13
-0.81%
$129.56 million $37,948
Jun 10, 3 PM $0.131
+0.79%
$130.66 million $37,878
Jun 10, 2 PM $0.13
-0.02%
$129.55 million $36,774
Jun 10, 1 PM $0.13
+0.86%
$129.58 million $35,545
Jun 10, 12 PM $0.129
+0.90%
$128.6 million $35,340
Jun 10, 11 AM $0.127
-0.18%
$127.38 million $35,391
Jun 10, 10 AM $0.128
+0.05%
$127.62 million $35,804
Jun 10, 9 AM $0.128
-0.30%
$127.55 million $35,645
Jun 10, 8 AM $0.128
-0.32%
$127.93 million $35,539
Jun 10, 7 AM $0.128
+0.05%
$128.4 million $35,525
Jun 10, 6 AM $0.128
+0.89%
$128.4 million $35,619
Jun 10, 5 AM $0.127
-0.52%
$127.26 million $35,649
Jun 10, 4 AM $0.128
-0.59%
$127.9 million $36,038
Jun 10, 3 AM $0.129
+0.18%
$128.72 million $41,992
Jun 10, 2 AM $0.128
-0.53%
$128.41 million $44,082
Jun 10, 1 AM $0.129
-0.01%
$129.09 million $41,670
Jun 10, 12 AM $0.129
-0.14%
$129.11 million $38,559
Jun 9, 11 PM $0.129
+0.02%
$129.33 million $37,534
Jun 9, 10 PM $0.129
-0.10%
$129.28 million $37,305
Jun 9, 9 PM $0.129
-0.17%
$129.39 million $37,312
Jun 9, 8 PM $0.13
-0.02%
$129.61 million $37,204
Jun 9, 7 PM $0.13
-0.36%
$129.57 million $37,688
Jun 9, 6 PM $0.13
+0.12%
$129.98 million $39,450
Jun 9, 5 PM $0.13
+0.16%
$129.88 million $40,281
Jun 9, 4 PM $0.13
+0.13%
$129.67 million $39,979
Jun 9, 3 PM $0.129
-0.24%
$129.48 million $39,821
Jun 9, 2 PM $0.13
-1.50%
$129.66 million $39,015
Jun 9, 1 PM $0.132
-0.01%
$131.67 million $38,778
Jun 9, 12 PM $0.132
+0.24%
$131.64 million $38,487
Jun 9, 11 AM $0.131
-0.50%
$131.32 million $39,194
Jun 9, 10 AM $0.132
+0.12%
$131.99 million $39,276
Jun 9, 9 AM $0.132
+0.01%
$131.84 million $38,709
Jun 9, 8 AM $0.132
+0.00%
$131.83 million $38,555
Jun 9, 7 AM $0.132
+0.01%
$131.83 million $38,968
Jun 9, 6 AM $0.132
-0.06%
$131.83 million $41,388
Jun 9, 5 AM $0.132
+0.24%
$131.89 million $42,313
Jun 9, 4 AM $0.132
+0.95%
$131.54 million $41,949
Jun 9, 3 AM $0.13
+0.01%
$130.31 million $35,655
Jun 9, 2 AM $0.13
-0.15%
$130.32 million $33,334
Jun 9, 1 AM $0.13
+0.29%
$130.5 million $33,078
Jun 9, 12 AM $0.13
-1.03%
$129.89 million $32,825
Jun 8, 11 PM $0.131
-0.12%
$131.26 million $32,225
Jun 8, 10 PM $0.131
-0.41%
$131.31 million $31,742
Jun 8, 9 PM $0.132
+0.33%
$131.89 million $33,579