bitcastle Token Historical Data

BCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.117
+2.55%
$ 116.78 million $ 73,967
Feb 1, 1 AM $ 0.114
+0.46%
$ 113.85 million $ 73,957
Feb 1, 12 AM $ 0.114
+0.73%
$ 113.58 million $ 72,600
Jan 31, 11 PM $ 0.113
+2.22%
$ 112.73 million $ 71,724
Jan 31, 10 PM $ 0.11
-0.64%
$ 110.17 million $ 71,970
Jan 31, 9 PM $ 0.111
+0.72%
$ 110.64 million $ 72,628
Jan 31, 8 PM $ 0.109
+0.68%
$ 109 million $ 76,465
Jan 31, 7 PM $ 0.108
+0.62%
$ 108.36 million $ 78,190
Jan 31, 6 PM $ 0.108
-0.77%
$ 107.85 million $ 84,845
Jan 31, 5 PM $ 0.109
-5.02%
$ 108.49 million $ 88,438
Jan 31, 4 PM $ 0.114
-0.70%
$ 114.19 million $ 87,422
Jan 31, 3 PM $ 0.115
-0.51%
$ 114.96 million $ 87,374
Jan 31, 2 PM $ 0.115
-4.46%
$ 115.24 million $ 86,455
Jan 31, 1 PM $ 0.12
-0.48%
$ 120.52 million $ 84,826
Jan 31, 12 PM $ 0.121
-0.43%
$ 121.2 million $ 84,780
Jan 31, 11 AM $ 0.122
-0.58%
$ 121.72 million $ 82,234
Jan 31, 10 AM $ 0.122
+0.11%
$ 122.42 million $ 74,723
Jan 31, 9 AM $ 0.122
-0.10%
$ 122.3 million $ 72,368
Jan 31, 8 AM $ 0.122
-0.98%
$ 122.41 million $ 71,922
Jan 31, 7 AM $ 0.124
-0.60%
$ 123.64 million $ 71,632
Jan 31, 6 AM $ 0.124
-0.64%
$ 124.37 million $ 72,632
Jan 31, 5 AM $ 0.125
+0.24%
$ 125.18 million $ 68,317
Jan 31, 4 AM $ 0.125
-0.63%
$ 125.1 million $ 66,287
Jan 31, 3 AM $ 0.126
-0.41%
$ 125.89 million $ 66,315
Jan 31, 2 AM $ 0.126
+0.21%
$ 126.41 million $ 66,248
Jan 31, 1 AM $ 0.126
+0.27%
$ 126.16 million $ 65,823
Jan 31, 12 AM $ 0.126
-0.42%
$ 125.85 million $ 68,344
Jan 30, 11 PM $ 0.126
-0.21%
$ 126.23 million $ 70,370
Jan 30, 10 PM $ 0.127
-0.56%
$ 126.55 million $ 72,301
Jan 30, 9 PM $ 0.127
+0.72%
$ 127.26 million $ 75,640
Jan 30, 8 PM $ 0.126
-1.97%
$ 126.35 million $ 75,475
Jan 30, 7 PM $ 0.129
-0.32%
$ 129.22 million $ 75,202
Jan 30, 6 PM $ 0.13
+1.28%
$ 129.51 million $ 73,006
Jan 30, 5 PM $ 0.128
+0.24%
$ 128.06 million $ 70,797
Jan 30, 4 PM $ 0.128
+0.04%
$ 127.55 million $ 70,610
Jan 30, 3 PM $ 0.128
+0.57%
$ 127.53 million $ 70,481
Jan 30, 2 PM $ 0.127
-0.06%
$ 126.78 million $ 71,773
Jan 30, 1 PM $ 0.127
-1.22%
$ 126.87 million $ 71,690
Jan 30, 12 PM $ 0.128
-0.48%
$ 128.39 million $ 71,467
Jan 30, 11 AM $ 0.129
+1.31%
$ 128.96 million $ 74,667
Jan 30, 10 AM $ 0.127
-0.06%
$ 127.33 million $ 80,337
Jan 30, 9 AM $ 0.128
+0.72%
$ 127.54 million $ 82,934
Jan 30, 8 AM $ 0.127
-0.68%
$ 126.63 million $ 83,484
Jan 30, 7 AM $ 0.127
+1.75%
$ 127.58 million $ 88,824
Jan 30, 6 AM $ 0.125
-1.67%
$ 125.32 million $ 90,509
Jan 30, 5 AM $ 0.127
-0.69%
$ 127.3 million $ 91,931
Jan 30, 4 AM $ 0.128
+0.99%
$ 128.28 million $ 91,513
Jan 19, 11 AM $ 0.142
+0.00%
$ 142.16 million $ 72,194
Jan 19, 10 AM $ 0.142
-0.79%
$ 142.16 million $ 72,655
Jan 19, 9 AM $ 0.143
+0.16%
$ 143.33 million $ 75,371