bitcastle Token Historical Data

BCE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.142
-0.79%
$ 142.16 million $ 72,655
Jan 19, 9 AM $ 0.143
+0.16%
$ 143.33 million $ 75,371
Jan 19, 8 AM $ 0.143
+1.00%
$ 143.07 million $ 79,447
Jan 19, 7 AM $ 0.142
+0.16%
$ 142.27 million $ 79,485
Jan 19, 6 AM $ 0.142
-0.02%
$ 142.02 million $ 81,294
Jan 19, 5 AM $ 0.142
+0.20%
$ 142.05 million $ 82,185
Jan 19, 4 AM $ 0.142
-1.20%
$ 142.47 million $ 87,113
Jan 19, 3 AM $ 0.143
+1.22%
$ 143.53 million $ 89,387
Jan 19, 2 AM $ 0.142
-0.39%
$ 141.74 million $ 91,826
Jan 19, 1 AM $ 0.142
+1.31%
$ 142.22 million $ 93,747
Jan 19, 12 AM $ 0.14
+1.66%
$ 140.26 million $ 92,759
Jan 18, 11 PM $ 0.138
-5.73%
$ 138.44 million $ 83,068
Jan 18, 10 PM $ 0.147
+0.33%
$ 146.97 million $ 77,248
Jan 18, 9 PM $ 0.147
-0.05%
$ 146.56 million $ 72,016
Jan 18, 8 PM $ 0.147
+0.42%
$ 146.63 million $ 72,037
Jan 18, 7 PM $ 0.146
-0.85%
$ 146.11 million $ 70,634
Jan 18, 6 PM $ 0.147
+1.07%
$ 147.41 million $ 70,804
Jan 18, 5 PM $ 0.145
-0.47%
$ 144.98 million $ 70,537
Jan 18, 4 PM $ 0.146
+0.10%
$ 145.64 million $ 71,040
Jan 18, 3 PM $ 0.145
+0.91%
$ 145.35 million $ 71,235
Jan 18, 2 PM $ 0.144
-0.85%
$ 143.95 million $ 71,624
Jan 18, 1 PM $ 0.145
+0.00%
$ 145.12 million $ 71,960
Jan 18, 12 PM $ 0.145
-0.49%
$ 145.13 million $ 72,248
Jan 18, 11 AM $ 0.146
+0.43%
$ 145.85 million $ 72,121
Jan 18, 10 AM $ 0.145
+0.02%
$ 145.16 million $ 71,132
Jan 18, 9 AM $ 0.145
+0.22%
$ 145.1 million $ 67,820
Jan 18, 8 AM $ 0.145
-0.02%
$ 144.84 million $ 64,239
Jan 18, 7 AM $ 0.145
-0.47%
$ 144.81 million $ 63,512
Jan 18, 6 AM $ 0.146
-0.74%
$ 145.68 million $ 61,764
Jan 18, 5 AM $ 0.147
+0.38%
$ 146.19 million $ 57,964
Jan 18, 4 AM $ 0.146
-0.50%
$ 145.17 million $ 53,899
Jan 18, 3 AM $ 0.146
-0.80%
$ 145.65 million $ 52,483
Jan 18, 2 AM $ 0.147
+0.14%
$ 146.87 million $ 55,252
Jan 18, 1 AM $ 0.146
-1.30%
$ 146.03 million $ 56,528
Jan 18, 12 AM $ 0.148
+0.23%
$ 148.32 million $ 53,526
Jan 17, 11 PM $ 0.148
+0.14%
$ 147.44 million $ 58,918
Jan 17, 10 PM $ 0.148
-0.51%
$ 148.27 million $ 66,776
Jan 17, 9 PM $ 0.148
-0.46%
$ 148.42 million $ 73,428
Jan 17, 8 PM $ 0.149
+0.17%
$ 149.13 million $ 73,487
Jan 17, 7 PM $ 0.149
-0.21%
$ 148.88 million $ 73,196
Jan 17, 6 PM $ 0.149
+0.04%
$ 149.2 million $ 73,270
Jan 17, 5 PM $ 0.149
+0.04%
$ 149.06 million $ 73,194
Jan 17, 4 PM $ 0.149
-1.04%
$ 149.04 million $ 77,521
Jan 17, 3 PM $ 0.151
-0.66%
$ 150.59 million $ 81,661
Jan 17, 2 PM $ 0.152
+1.32%
$ 151.56 million $ 84,027
Jan 17, 1 PM $ 0.15
-0.75%
$ 149.56 million $ 84,662
Jan 17, 12 PM $ 0.151
+0.99%
$ 150.59 million $ 85,806
Jan 17, 11 AM $ 0.149
-0.58%
$ 149.12 million $ 86,086
Jan 17, 10 AM $ 0.15
+0.75%
$ 149.9 million $ 91,623
Jan 17, 9 AM $ 0.149
-0.68%
$ 148.94 million $ 96,413