Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.131
+0.15%
$131.45 million $36,453
Jun 8, 7 PM $0.131
-0.32%
$131.33 million $35,795
Jun 8, 6 PM $0.132
-0.01%
$131.82 million $34,226
Jun 8, 5 PM $0.132
+0.47%
$131.82 million $33,619
Jun 8, 4 PM $0.131
-0.07%
$131.14 million $33,750
Jun 8, 3 PM $0.131
-0.32%
$131.28 million $34,367
Jun 8, 2 PM $0.132
+0.57%
$131.68 million $34,827
Jun 8, 1 PM $0.131
+0.04%
$130.78 million $35,336
Jun 8, 12 PM $0.131
+2.26%
$130.74 million $35,207
Jun 8, 11 AM $0.128
+0.44%
$127.83 million $34,735
Jun 8, 10 AM $0.127
-0.14%
$127.27 million $34,418
Jun 8, 9 AM $0.127
+0.20%
$127.41 million $35,043
Jun 8, 8 AM $0.127
+0.01%
$127.16 million $35,505
Jun 8, 7 AM $0.127
-0.07%
$127.16 million $34,496
Jun 8, 6 AM $0.127
+0.31%
$127.25 million $30,859
Jun 8, 5 AM $0.127
+0.00%
$126.84 million $28,549
Jun 8, 4 AM $0.127
-0.16%
$126.84 million $27,451
Jun 8, 3 AM $0.127
-0.01%
$127.04 million $26,763
Jun 8, 2 AM $0.127
-0.06%
$127.05 million $26,967
Jun 8, 1 AM $0.127
-0.87%
$127.14 million $27,440
Jun 8, 12 AM $0.128
+0.54%
$128.14 million $27,851
Jun 7, 11 PM $0.127
+0.47%
$127.43 million $29,624
Jun 7, 10 PM $0.127
+1.54%
$126.83 million $34,095
Jun 7, 9 PM $0.125
-0.27%
$124.75 million $33,535
Jun 7, 8 PM $0.125
+0.82%
$125.08 million $30,787
Jun 7, 7 PM $0.124
-1.05%
$124.06 million $30,598
Jun 7, 6 PM $0.125
+0.03%
$125.37 million $30,764
Jun 7, 5 PM $0.125
-0.07%
$125.34 million $33,263
Jun 7, 4 PM $0.125
-0.03%
$125.42 million $34,702
Jun 7, 3 PM $0.125
+0.22%
$125.45 million $34,429
Jun 7, 2 PM $0.125
+0.24%
$125.16 million $34,254
Jun 7, 1 PM $0.125
+0.16%
$124.86 million $33,607
Jun 7, 12 PM $0.125
-0.22%
$124.67 million $33,106
Jun 7, 11 AM $0.125
+0.41%
$124.95 million $32,361
Jun 7, 10 AM $0.124
-0.15%
$124.44 million $31,970
Jun 7, 9 AM $0.125
-0.41%
$124.72 million $31,278
Jun 7, 8 AM $0.125
+0.86%
$125.23 million $30,890
Jun 7, 7 AM $0.124
+0.00%
$124.17 million $31,569
Jun 7, 6 AM $0.124
+0.00%
$124.17 million $32,421
Jun 7, 5 AM $0.124
+0.00%
$124.17 million $33,144
Jun 7, 4 AM $0.124
+0.00%
$124.17 million $34,189
Jun 7, 3 AM $0.124
+1.27%
$124.17 million $34,917
Jun 7, 2 AM $0.123
-0.14%
$122.61 million $35,122
Jun 7, 1 AM $0.123
+1.17%
$122.86 million $37,024
Jun 7, 12 AM $0.121
+0.12%
$121.46 million $38,920
Jun 6, 11 PM $0.121
+0.13%
$121.31 million $38,582
Jun 6, 10 PM $0.121
+0.12%
$121.19 million $37,758
Jun 6, 9 PM $0.121
-0.34%
$121.04 million $36,617
Jun 6, 8 PM $0.122
+0.41%
$121.51 million $36,117
Jun 6, 7 PM $0.121
-0.25%
$120.95 million $35,923