Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.121
+0.15%
$121.42 million $35,304
Jun 6, 5 PM $0.121
-0.28%
$121.24 million $32,361
Jun 6, 4 PM $0.122
+0.10%
$121.59 million $30,606
Jun 6, 3 PM $0.121
+0.09%
$121.4 million $30,591
Jun 6, 2 PM $0.121
-0.30%
$121.39 million $30,539
Jun 6, 1 PM $0.122
-0.09%
$121.71 million $30,470
Jun 6, 12 PM $0.122
+0.29%
$121.76 million $30,488
Jun 6, 11 AM $0.122
+0.60%
$121.53 million $30,515
Jun 6, 10 AM $0.121
-1.01%
$120.8 million $31,595
Jun 6, 9 AM $0.122
-0.30%
$122.05 million $36,227
Jun 6, 8 AM $0.123
+0.88%
$122.54 million $37,950
Jun 6, 7 AM $0.121
+0.26%
$121.47 million $38,177
Jun 6, 6 AM $0.121
-0.52%
$121.11 million $38,408
Jun 6, 5 AM $0.122
+1.42%
$121.73 million $39,223
Jun 6, 4 AM $0.12
-1.07%
$119.83 million $40,195
Jun 6, 3 AM $0.121
-0.33%
$121.24 million $43,772
Jun 6, 2 AM $0.122
-0.59%
$121.64 million $48,112
Jun 6, 1 AM $0.122
-0.19%
$122.33 million $49,150
Jun 6, 12 AM $0.123
+0.63%
$122.58 million $47,419
Jun 5, 11 PM $0.122
-1.30%
$121.74 million $48,096
Jun 5, 10 PM $0.123
-0.03%
$123.34 million $44,778
Jun 5, 9 PM $0.123
+0.59%
$123.33 million $44,791
Jun 5, 8 PM $0.123
+1.40%
$122.6 million $45,161
Jun 5, 7 PM $0.121
+1.57%
$120.91 million $45,302
Jun 5, 6 PM $0.119
-2.06%
$119.04 million $46,885
Jun 5, 5 PM $0.122
-0.66%
$121.55 million $51,853
Jun 5, 4 PM $0.122
+1.29%
$122.35 million $57,011
Jun 5, 3 PM $0.121
-0.79%
$120.79 million $59,639
Jun 5, 2 PM $0.122
+0.01%
$121.66 million $59,655
Jun 5, 1 PM $0.122
-1.39%
$121.8 million $60,320
Jun 5, 12 PM $0.124
-0.37%
$123.52 million $60,989
Jun 5, 11 AM $0.124
-0.68%
$123.97 million $63,475
Jun 5, 10 AM $0.125
-0.83%
$124.76 million $67,831
Jun 5, 9 AM $0.126
+1.12%
$125.8 million $64,134
Jun 5, 8 AM $0.124
-0.91%
$124.41 million $62,748
Jun 5, 7 AM $0.125
+1.18%
$125.44 million $62,825
Jun 5, 6 AM $0.124
-0.69%
$124.01 million $62,852
Jun 5, 5 AM $0.125
-1.26%
$124.87 million $62,390
Jun 5, 4 AM $0.126
+0.78%
$126.46 million $61,411
Jun 5, 3 AM $0.125
+0.03%
$125.42 million $61,790
Jun 5, 2 AM $0.125
+1.88%
$125.39 million $61,329
Jun 5, 1 AM $0.123
+0.11%
$123.15 million $58,389
Jun 5, 12 AM $0.123
+0.27%
$123.01 million $57,530
Jun 4, 11 PM $0.123
+0.13%
$122.68 million $56,046
Jun 4, 10 PM $0.123
+0.39%
$122.52 million $57,469
Jun 4, 9 PM $0.122
-0.61%
$122.04 million $63,143
Jun 4, 8 PM $0.123
-0.24%
$122.7 million $66,366
Jun 4, 7 PM $0.123
-0.35%
$122.99 million $67,966
Jun 4, 6 PM $0.123
+0.93%
$123.41 million $66,379
Jun 4, 5 PM $0.122
-0.13%
$122.19 million $61,562