bitcastle Token Historical Data

BCE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.149
-0.68%
$ 148.94 million $ 96,413
Jan 17, 8 AM $ 0.15
+1.28%
$ 149.94 million $ 97,249
Jan 17, 7 AM $ 0.148
+0.65%
$ 148.04 million $ 102,820
Jan 17, 6 AM $ 0.147
-0.07%
$ 147.09 million $ 107,523
Jan 17, 5 AM $ 0.147
+0.82%
$ 147.24 million $ 108,446
Jan 17, 4 AM $ 0.146
+0.15%
$ 146.04 million $ 108,534
Jan 17, 3 AM $ 0.146
+0.14%
$ 145.87 million $ 107,789
Jan 17, 2 AM $ 0.146
-0.46%
$ 145.68 million $ 102,749
Jan 17, 1 AM $ 0.147
+0.96%
$ 146.87 million $ 99,202
Jan 17, 12 AM $ 0.146
+0.20%
$ 146.11 million $ 97,220
Jan 16, 11 PM $ 0.145
+0.61%
$ 145.78 million $ 88,559
Jan 16, 10 PM $ 0.144
-0.48%
$ 144.17 million $ 79,049
Jan 16, 9 PM $ 0.144
+0.18%
$ 144.37 million $ 72,544
Jan 16, 8 PM $ 0.144
+1.56%
$ 144.09 million $ 71,898
Jan 16, 7 PM $ 0.142
+0.23%
$ 141.76 million $ 72,664
Jan 16, 6 PM $ 0.141
+0.73%
$ 141.42 million $ 77,518
Jan 16, 5 PM $ 0.14
-0.44%
$ 140.33 million $ 81,425
Jan 16, 4 PM $ 0.141
+0.81%
$ 140.92 million $ 77,389
Jan 16, 3 PM $ 0.139
-1.64%
$ 139.49 million $ 72,793
Jan 16, 2 PM $ 0.142
-0.03%
$ 141.76 million $ 69,988
Jan 16, 1 PM $ 0.142
+0.20%
$ 141.82 million $ 68,963
Jan 16, 12 PM $ 0.142
-0.54%
$ 141.69 million $ 68,310
Jan 16, 11 AM $ 0.142
+0.14%
$ 142.42 million $ 70,782
Jan 16, 10 AM $ 0.142
-0.16%
$ 142.25 million $ 67,636
Jan 16, 9 AM $ 0.143
+0.06%
$ 142.53 million $ 62,706
Jan 16, 8 AM $ 0.142
+0.06%
$ 142.35 million $ 64,003
Jan 16, 7 AM $ 0.142
+0.00%
$ 142.19 million $ 59,725
Jan 16, 6 AM $ 0.142
+0.05%
$ 142.34 million $ 54,700
Jan 16, 5 AM $ 0.142
+0.94%
$ 142.42 million $ 52,918
Jan 16, 4 AM $ 0.141
-0.98%
$ 141.09 million $ 52,242
Jan 16, 3 AM $ 0.142
-0.85%
$ 142.54 million $ 51,688
Jan 16, 2 AM $ 0.144
+0.16%
$ 143.72 million $ 51,261
Jan 16, 1 AM $ 0.143
+0.48%
$ 143.49 million $ 51,326
Jan 16, 12 AM $ 0.143
+0.24%
$ 142.76 million $ 52,486
Jan 15, 11 PM $ 0.142
+0.03%
$ 142.39 million $ 52,761
Jan 15, 10 PM $ 0.142
+0.64%
$ 142.41 million $ 52,596
Jan 15, 9 PM $ 0.142
+0.53%
$ 141.51 million $ 55,879
Jan 15, 8 PM $ 0.141
-0.39%
$ 140.71 million $ 59,786
Jan 15, 7 PM $ 0.141
-0.84%
$ 141.19 million $ 58,951
Jan 15, 6 PM $ 0.142
-0.69%
$ 142.29 million $ 54,337
Jan 15, 5 PM $ 0.143
-0.90%
$ 143.27 million $ 52,818
Jan 15, 4 PM $ 0.145
+0.81%
$ 144.31 million $ 57,367
Jan 15, 3 PM $ 0.143
-2.10%
$ 143.43 million $ 61,379
Jan 15, 2 PM $ 0.146
-1.89%
$ 146.48 million $ 62,314
Jan 15, 1 PM $ 0.149
+0.05%
$ 149.35 million $ 67,435
Jan 15, 12 PM $ 0.149
+0.30%
$ 149.21 million $ 68,715
Jan 15, 11 AM $ 0.149
-0.05%
$ 148.7 million $ 66,172
Jan 15, 10 AM $ 0.149
-0.18%
$ 148.86 million $ 64,055
Jan 15, 9 AM $ 0.149
+1.08%
$ 149.13 million $ 63,552
Jan 15, 8 AM $ 0.148
-0.61%
$ 147.58 million $ 61,196