bitcastle Token Historical Data

BCE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.149
+1.08%
$ 149.13 million $ 63,552
Jan 15, 8 AM $ 0.148
-0.61%
$ 147.58 million $ 61,196
Jan 15, 7 AM $ 0.149
+2.52%
$ 148.56 million $ 59,442
Jan 15, 6 AM $ 0.145
+0.08%
$ 144.99 million $ 59,575
Jan 15, 5 AM $ 0.145
-0.37%
$ 144.76 million $ 60,296
Jan 15, 4 AM $ 0.145
+1.04%
$ 145.33 million $ 60,676
Jan 15, 3 AM $ 0.144
-0.56%
$ 143.83 million $ 64,412
Jan 15, 2 AM $ 0.145
-0.93%
$ 144.75 million $ 70,553
Jan 15, 1 AM $ 0.146
-0.25%
$ 145.95 million $ 71,496
Jan 15, 12 AM $ 0.146
+0.11%
$ 146.32 million $ 70,073
Jan 14, 11 PM $ 0.146
+0.10%
$ 146.31 million $ 69,759
Jan 14, 10 PM $ 0.146
-0.51%
$ 145.91 million $ 69,286
Jan 14, 9 PM $ 0.147
+0.21%
$ 146.59 million $ 65,656
Jan 14, 8 PM $ 0.146
-0.84%
$ 146.07 million $ 61,649
Jan 14, 7 PM $ 0.147
+0.14%
$ 147.26 million $ 61,750
Jan 14, 6 PM $ 0.147
-0.32%
$ 147.1 million $ 61,711
Jan 14, 5 PM $ 0.148
-0.42%
$ 147.53 million $ 59,064
Jan 14, 4 PM $ 0.148
-0.69%
$ 147.98 million $ 53,931
Jan 14, 3 PM $ 0.149
+0.45%
$ 148.93 million $ 50,419
Jan 14, 2 PM $ 0.149
+0.98%
$ 149.09 million $ 49,641
Jan 14, 1 PM $ 0.148
-1.50%
$ 147.77 million $ 44,161
Jan 14, 12 PM $ 0.15
-0.17%
$ 149.95 million $ 43,921
Jan 14, 11 AM $ 0.15
+0.35%
$ 150.35 million $ 43,129
Jan 14, 10 AM $ 0.15
-0.05%
$ 149.74 million $ 43,041
Jan 14, 9 AM $ 0.15
-0.14%
$ 149.81 million $ 42,869
Jan 14, 8 AM $ 0.15
+0.20%
$ 149.97 million $ 42,669
Jan 14, 7 AM $ 0.15
-0.01%
$ 149.67 million $ 42,663
Jan 14, 6 AM $ 0.149
+0.08%
$ 149.35 million $ 42,929
Jan 14, 5 AM $ 0.149
-0.04%
$ 149.34 million $ 44,831
Jan 14, 4 AM $ 0.15
+0.01%
$ 149.52 million $ 50,052
Jan 14, 3 AM $ 0.15
+0.18%
$ 149.67 million $ 51,907
Jan 14, 2 AM $ 0.149
-1.13%
$ 149.47 million $ 47,192
Jan 14, 1 AM $ 0.151
-0.94%
$ 151.08 million $ 46,664
Jan 14, 12 AM $ 0.153
+0.32%
$ 152.53 million $ 49,582
Jan 13, 11 PM $ 0.152
-1.21%
$ 152.05 million $ 55,923
Jan 13, 10 PM $ 0.154
+2.66%
$ 153.86 million $ 59,616
Jan 13, 9 PM $ 0.15
+2.21%
$ 149.93 million $ 61,218
Jan 13, 8 PM $ 0.147
-0.58%
$ 146.95 million $ 62,763
Jan 13, 7 PM $ 0.148
-0.05%
$ 147.73 million $ 62,725
Jan 13, 6 PM $ 0.148
-1.01%
$ 148.11 million $ 62,400
Jan 13, 5 PM $ 0.149
+4.07%
$ 149.11 million $ 62,454
Jan 13, 4 PM $ 0.143
+0.88%
$ 143.28 million $ 62,594
Jan 13, 3 PM $ 0.142
+1.69%
$ 142.03 million $ 62,182
Jan 13, 2 PM $ 0.14
+0.78%
$ 139.54 million $ 71,849
Jan 13, 1 PM $ 0.138
+2.28%
$ 138.47 million $ 71,962
Jan 13, 12 PM $ 0.135
+1.65%
$ 135.32 million $ 70,321
Jan 13, 11 AM $ 0.133
+0.25%
$ 133.16 million $ 70,584
Jan 13, 10 AM $ 0.133
+1.63%
$ 132.97 million $ 71,391
Jan 13, 9 AM $ 0.131
-0.27%
$ 130.94 million $ 75,176
Jan 13, 8 AM $ 0.131
+0.10%
$ 131.23 million $ 81,311