Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.122
-0.62%
$122.49 million $56,847
Jun 4, 3 PM $0.123
+0.13%
$123.17 million $54,741
Jun 4, 2 PM $0.123
-0.47%
$123.01 million $56,727
Jun 4, 1 PM $0.123
+0.54%
$123.39 million $58,316
Jun 4, 12 PM $0.123
+1.42%
$122.84 million $58,971
Jun 4, 11 AM $0.121
+0.13%
$121.11 million $60,394
Jun 4, 10 AM $0.121
-13.32%
$121.04 million $60,313
Jun 4, 9 AM $0.14
-0.83%
$139.64 million $60,491
Jun 4, 8 AM $0.141
-0.64%
$140.9 million $62,465
Jun 4, 7 AM $0.142
-0.77%
$141.83 million $63,709
Jun 4, 6 AM $0.143
+0.66%
$142.94 million $64,631
Jun 4, 5 AM $0.142
-0.84%
$142 million $64,603
Jun 4, 4 AM $0.143
+2.61%
$143.17 million $68,001
Jun 4, 3 AM $0.14
+0.07%
$139.53 million $69,616
Jun 4, 2 AM $0.139
-0.07%
$139.43 million $68,716
Jun 4, 1 AM $0.14
-0.58%
$139.53 million $70,529
Jun 4, 12 AM $0.14
-1.37%
$140.38 million $71,382
Jun 3, 11 PM $0.142
-1.54%
$142.16 million $71,458
Jun 3, 10 PM $0.145
-1.01%
$144.63 million $78,937
Jun 3, 9 PM $0.145
-0.85%
$144.96 million $73,733
Jun 3, 8 PM $0.146
-2.48%
$146.2 million $70,616
Jun 3, 7 PM $0.15
-0.83%
$149.8 million $69,387
Jun 3, 6 PM $0.151
-0.31%
$151.05 million $72,706
Jun 3, 5 PM $0.152
+0.59%
$151.52 million $77,075
Jun 3, 4 PM $0.151
-0.59%
$150.63 million $80,815
Jun 3, 3 PM $0.152
-0.70%
$151.52 million $81,545
Jun 3, 2 PM $0.153
+0.12%
$152.66 million $80,170
Jun 3, 1 PM $0.152
-1.16%
$152.48 million $79,832
Jun 3, 12 PM $0.154
+0.05%
$154.28 million $82,338
Jun 3, 11 AM $0.154
+0.27%
$154.06 million $80,304
Jun 3, 10 AM $0.154
+0.03%
$153.82 million $75,144
Jun 3, 9 AM $0.154
+0.23%
$153.84 million $74,467
Jun 3, 8 AM $0.154
-0.63%
$153.54 million $72,686
Jun 3, 7 AM $0.155
+0.45%
$154.5 million $71,618
Jun 3, 6 AM $0.154
+0.22%
$153.76 million $70,871
Jun 3, 5 AM $0.153
+0.86%
$153.41 million $71,325
Jun 3, 4 AM $0.152
+1.43%
$152.08 million $68,094
Jun 3, 3 AM $0.15
-1.79%
$149.85 million $63,100
Jun 3, 2 AM $0.153
-0.59%
$152.63 million $60,556
Jun 3, 1 AM $0.153
+0.63%
$153.49 million $59,080
Jun 3, 12 AM $0.153
-0.37%
$152.53 million $59,226
Jun 2, 11 PM $0.153
+0.48%
$153.03 million $59,888
Jun 2, 10 PM $0.152
-1.23%
$152.43 million $53,440
Jun 2, 9 PM $0.154
+0.02%
$154.46 million $62,969
Jun 2, 8 PM $0.154
+0.30%
$154.44 million $66,370
Jun 2, 7 PM $0.154
-0.32%
$153.9 million $66,236
Jun 2, 6 PM $0.154
-0.45%
$154.4 million $63,149
Jun 2, 5 PM $0.155
+0.18%
$155.09 million $58,879
Jun 2, 4 PM $0.155
+0.12%
$154.81 million $59,071
Jun 2, 3 PM $0.155
-0.53%
$154.62 million $61,121