bitcastle Token Historical Data

BCE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.131
+0.10%
$ 131.23 million $ 81,311
Jan 13, 7 AM $ 0.131
+1.11%
$ 131.06 million $ 84,395
Jan 13, 6 AM $ 0.13
+0.05%
$ 129.65 million $ 85,060
Jan 13, 5 AM $ 0.13
+0.45%
$ 129.58 million $ 87,308
Jan 13, 4 AM $ 0.129
+0.97%
$ 129.05 million $ 85,398
Jan 13, 3 AM $ 0.128
+0.03%
$ 127.75 million $ 81,983
Jan 13, 2 AM $ 0.128
-0.16%
$ 127.63 million $ 83,940
Jan 13, 1 AM $ 0.128
+0.79%
$ 127.89 million $ 86,893
Jan 13, 12 AM $ 0.127
-0.25%
$ 126.86 million $ 84,503
Jan 12, 11 PM $ 0.127
+0.01%
$ 127.19 million $ 77,995
Jan 12, 10 PM $ 0.127
+0.43%
$ 127.23 million $ 74,129
Jan 12, 9 PM $ 0.127
-1.21%
$ 126.62 million $ 72,258
Jan 12, 8 PM $ 0.128
-0.36%
$ 128.13 million $ 70,783
Jan 12, 7 PM $ 0.129
+0.38%
$ 128.6 million $ 71,531
Jan 12, 6 PM $ 0.128
+0.25%
$ 128.23 million $ 71,802
Jan 12, 5 PM $ 0.128
-1.77%
$ 127.85 million $ 71,748
Jan 12, 4 PM $ 0.13
+0.54%
$ 130.09 million $ 71,691
Jan 12, 3 PM $ 0.129
+1.32%
$ 129.39 million $ 72,281
Jan 12, 2 PM $ 0.128
+0.29%
$ 127.69 million $ 63,022
Jan 12, 1 PM $ 0.127
-0.79%
$ 127.42 million $ 63,258
Jan 12, 12 PM $ 0.129
-0.36%
$ 128.56 million $ 63,361
Jan 12, 11 AM $ 0.129
+0.23%
$ 128.99 million $ 63,510
Jan 12, 10 AM $ 0.129
-0.20%
$ 128.76 million $ 62,766
Jan 12, 9 AM $ 0.129
+0.12%
$ 128.87 million $ 59,019
Jan 12, 8 AM $ 0.129
-1.86%
$ 128.57 million $ 57,546
Jan 12, 7 AM $ 0.131
-1.03%
$ 131.09 million $ 55,146
Jan 12, 6 AM $ 0.132
-0.91%
$ 132.45 million $ 58,908
Jan 12, 5 AM $ 0.134
-0.42%
$ 133.61 million $ 62,577
Jan 12, 4 AM $ 0.134
+0.38%
$ 134.15 million $ 63,998
Jan 12, 3 AM $ 0.134
-0.17%
$ 133.76 million $ 62,457
Jan 12, 2 AM $ 0.134
+2.21%
$ 133.9 million $ 64,772
Jan 12, 1 AM $ 0.131
+1.34%
$ 130.99 million $ 63,862
Jan 12, 12 AM $ 0.129
-0.74%
$ 129.13 million $ 63,349
Jan 11, 11 PM $ 0.13
+0.64%
$ 129.99 million $ 64,017
Jan 11, 10 PM $ 0.129
-0.08%
$ 129.25 million $ 64,235
Jan 11, 9 PM $ 0.129
+0.23%
$ 129.38 million $ 64,643
Jan 11, 8 PM $ 0.129
-1.43%
$ 129.1 million $ 64,536
Jan 11, 7 PM $ 0.131
-0.20%
$ 130.79 million $ 64,558
Jan 11, 6 PM $ 0.131
-0.85%
$ 131.04 million $ 64,526
Jan 11, 5 PM $ 0.132
-0.20%
$ 131.6 million $ 65,146
Jan 11, 4 PM $ 0.132
+1.30%
$ 131.92 million $ 65,243
Jan 11, 3 PM $ 0.13
-1.45%
$ 130.24 million $ 65,166
Jan 11, 2 PM $ 0.132
+0.06%
$ 132.14 million $ 65,437
Jan 11, 1 PM $ 0.132
-0.44%
$ 132.07 million $ 65,858
Jan 11, 12 PM $ 0.133
+0.58%
$ 132.66 million $ 66,194
Jan 11, 11 AM $ 0.132
+0.16%
$ 131.88 million $ 66,832
Jan 11, 10 AM $ 0.132
+0.05%
$ 131.75 million $ 67,111
Jan 11, 9 AM $ 0.132
+0.07%
$ 131.53 million $ 68,113
Jan 11, 8 AM $ 0.132
-0.10%
$ 131.56 million $ 63,957
Jan 11, 7 AM $ 0.132
+0.40%
$ 131.62 million $ 64,227