Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.155
-1.60%
$155.44 million $62,141
Jun 2, 1 PM $0.158
-0.45%
$157.97 million $65,155
Jun 2, 12 PM $0.159
-0.55%
$158.69 million $65,697
Jun 2, 11 AM $0.16
-0.02%
$159.57 million $64,761
Jun 2, 10 AM $0.16
-0.06%
$159.62 million $64,953
Jun 2, 9 AM $0.16
-0.11%
$159.78 million $65,015
Jun 2, 8 AM $0.16
+0.05%
$159.95 million $64,686
Jun 2, 7 AM $0.16
-0.34%
$159.86 million $64,675
Jun 2, 6 AM $0.16
+0.00%
$160.41 million $67,477
Jun 2, 5 AM $0.16
+0.29%
$160.41 million $72,808
Jun 2, 4 AM $0.16
+0.72%
$159.95 million $77,377
Jun 2, 3 AM $0.159
+0.00%
$158.81 million $78,297
Jun 2, 2 AM $0.159
-4.21%
$158.81 million $78,436
Jun 2, 1 AM $0.166
-0.06%
$165.79 million $78,173
Jun 2, 12 AM $0.166
-0.06%
$165.77 million $77,911
Jun 1, 11 PM $0.166
+0.04%
$166.28 million $83,647
Jun 1, 10 PM $0.166
+0.45%
$166.22 million $81,373
Jun 1, 9 PM $0.166
-0.68%
$165.54 million $75,130
Jun 1, 8 PM $0.166
-0.29%
$166.49 million $72,484
Jun 1, 7 PM $0.167
+0.52%
$166.99 million $72,733
Jun 1, 6 PM $0.166
-0.45%
$166.12 million $73,414
Jun 1, 5 PM $0.167
-0.04%
$166.82 million $74,250
Jun 1, 4 PM $0.167
+0.24%
$166.79 million $73,633
Jun 1, 3 PM $0.166
-0.44%
$166.39 million $75,979
Jun 1, 2 PM $0.167
-0.10%
$167.12 million $80,720
Jun 1, 1 PM $0.167
-1.05%
$167.29 million $76,995
Jun 1, 12 PM $0.169
+0.12%
$169.06 million $73,940
Jun 1, 11 AM $0.17
-0.53%
$169.86 million $73,896
Jun 1, 10 AM $0.171
+0.23%
$170.76 million $75,983
Jun 1, 9 AM $0.17
-0.26%
$170.37 million $78,529
Jun 1, 8 AM $0.171
+0.48%
$170.87 million $82,293
Jun 1, 7 AM $0.17
-0.21%
$170.05 million $82,361
Jun 1, 6 AM $0.17
-0.70%
$170.4 million $79,839
Jun 1, 5 AM $0.172
-0.07%
$171.85 million $74,705
Jun 1, 4 AM $0.172
+0.14%
$171.96 million $70,445
Jun 1, 3 AM $0.172
-0.19%
$171.63 million $69,747
Jun 1, 2 AM $0.172
+0.39%
$171.9 million $69,599
Jun 1, 1 AM $0.171
-0.70%
$170.88 million $71,743
Jun 1, 12 AM $0.172
-0.04%
$172.12 million $76,001
May 31, 11 PM $0.172
+0.20%
$172.26 million $69,894
May 31, 10 PM $0.172
+0.46%
$172.04 million $70,513
May 31, 9 PM $0.171
-0.59%
$171.19 million $67,561
May 31, 8 PM $0.172
+0.48%
$172.2 million $66,857
May 31, 7 PM $0.172
-0.08%
$171.5 million $66,601
May 31, 6 PM $0.172
+0.13%
$171.51 million $69,676
May 31, 5 PM $0.171
+0.06%
$171.29 million $69,864
May 31, 4 PM $0.171
-0.56%
$171.2 million $73,503
May 31, 3 PM $0.172
+0.06%
$172.18 million $74,954
May 31, 2 PM $0.172
-0.38%
$172.07 million $69,992
May 31, 1 PM $0.173
+0.42%
$172.74 million $69,091