Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.081
-16.02%
$81.01 million $67,756
Feb 11, 2026 $0.0964
+7.57%
$96.39 million $56,140
Feb 10, 2026 $0.0896
-3.38%
$89.62 million $77,849
Feb 9, 2026 $0.0927
-0.76%
$92.65 million $74,987
Feb 8, 2026 $0.0935
-2.90%
$93.55 million $69,796
Feb 7, 2026 $0.0962
-0.63%
$96.24 million $74,060
Feb 6, 2026 $0.0972
+13.22%
$97.22 million $62,062
Feb 5, 2026 $0.0856
-19.66%
$85.57 million $73,069
Feb 4, 2026 $0.106
+2.33%
$106.5 million $79,681
Feb 3, 2026 $0.104
-8.09%
$103.93 million $108,384
Feb 2, 2026 $0.113
+1.05%
$112.84 million $75,068
Feb 1, 2026 $0.112
-0.81%
$111.84 million $74,701
Jan 31, 2026 $0.113
-10.80%
$112.73 million $71,724
Jan 30, 2026 $0.126
-0.62%
$126.23 million $70,370
Jan 19, 2026 $0.142
+3.03%
$-- $72,194
Jan 18, 2026 $0.138
-6.45%
$138.44 million $83,068
Jan 17, 2026 $0.148
+1.48%
$147.44 million $58,918
Jan 16, 2026 $0.145
+2.00%
$145.78 million $88,559
Jan 15, 2026 $0.142
-2.56%
$142.39 million $52,761
Jan 14, 2026 $0.146
-3.87%
$146.31 million $69,759
Jan 13, 2026 $0.152
+19.60%
$152.05 million $55,923
Jan 12, 2026 $0.127
-2.19%
$127.19 million $77,995
Jan 11, 2026 $0.13
-0.11%
$129.99 million $64,017
Jan 10, 2026 $0.13
+0.19%
$130.16 million $42,003
Jan 9, 2026 $0.13
+1.46%
$129.91 million $77,732
Jan 8, 2026 $0.128
+0.36%
$128.03 million $52,031
Jan 7, 2026 $0.127
-2.53%
$127.49 million $55,031
Jan 6, 2026 $0.131
-1.09%
$130.88 million $73,649
Jan 5, 2026 $0.132
-2.19%
$132.36 million $69,632
Jan 4, 2026 $0.135
+5.92%
$135.4 million $66,521
Jan 3, 2026 $0.128
+1.64%
$127.85 million $72,792
Jan 2, 2026 $0.126
+3.08%
$125.7 million $57,404
Jan 1, 2026 $0.122
+11.28%
$121.86 million $62,860
Dec 31, 2025 $0.109
+0.30%
$109.39 million $58,982
Dec 30, 2025 $0.109
+4.59%
$109.04 million $52,190
Dec 29, 2025 $0.105
+1.30%
$104.27 million $65,843
Dec 28, 2025 $0.103
-2.26%
$103.56 million $57,831
Dec 27, 2025 $0.105
+2.02%
$105.73 million $68,467
Dec 26, 2025 $0.103
+3.03%
$102.33 million $61,248
Dec 25, 2025 $0.101
-1.64%
$99.42 million $60,082
Dec 24, 2025 $0.104
-1.33%
$103.15 million $56,896
Dec 23, 2025 $0.105
+1.28%
$105.29 million $60,066
Dec 22, 2025 $0.104
+1.72%
$103.84 million $68,959
Dec 21, 2025 $0.102
-2.50%
$102.53 million $57,949
Dec 20, 2025 $0.105
+6.93%
$104.45 million $62,444
Dec 19, 2025 $0.099
+11.77%
$97.85 million $58,324
Dec 18, 2025 $0.0895
-3.53%
$88.62 million $67,051
Dec 17, 2025 $0.0927
-5.45%
$92.67 million $60,193
Dec 16, 2025 $0.0981
+3.89%
$98.04 million $62,638
Dec 15, 2025 $0.0937
-1.63%
$94.31 million $50,940