bitcastle Token Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.189
+0.03%
$ 189.2 million $ 60,772
Apr 12, 3 PM $ 0.189
-0.32%
$ 189.19 million $ 60,768
Apr 12, 2 PM $ 0.19
+0.16%
$ 189.8 million $ 59,994
Apr 12, 1 PM $ 0.19
-0.47%
$ 189.53 million $ 59,938
Apr 12, 12 PM $ 0.19
-0.48%
$ 190.33 million $ 59,082
Apr 12, 11 AM $ 0.191
+0.36%
$ 191.34 million $ 58,098
Apr 12, 10 AM $ 0.191
-0.30%
$ 190.65 million $ 57,675
Apr 12, 9 AM $ 0.191
-0.29%
$ 191.35 million $ 57,296
Apr 12, 8 AM $ 0.192
+0.15%
$ 192.03 million $ 54,776
Apr 12, 7 AM $ 0.192
+0.13%
$ 191.66 million $ 56,767
Apr 12, 6 AM $ 0.192
+0.13%
$ 191.55 million $ 58,653
Apr 12, 5 AM $ 0.191
-0.15%
$ 191.33 million $ 58,522
Apr 12, 4 AM $ 0.192
+0.31%
$ 191.75 million $ 58,249
Apr 12, 3 AM $ 0.191
+1.77%
$ 191.31 million $ 59,098
Apr 12, 2 AM $ 0.188
+0.27%
$ 187.75 million $ 60,818
Apr 12, 1 AM $ 0.187
-2.07%
$ 187.43 million $ 62,101
Apr 12, 12 AM $ 0.191
+0.10%
$ 191.39 million $ 62,839
Apr 11, 11 PM $ 0.191
-0.15%
$ 191.19 million $ 66,972
Apr 11, 10 PM $ 0.191
-0.56%
$ 191.47 million $ 73,113
Apr 11, 9 PM $ 0.193
+0.38%
$ 192.84 million $ 69,015
Apr 11, 8 PM $ 0.192
-0.30%
$ 192.12 million $ 61,089
Apr 11, 7 PM $ 0.192
+0.25%
$ 192.46 million $ 61,148
Apr 11, 6 PM $ 0.192
+0.68%
$ 191.87 million $ 61,146
Apr 11, 5 PM $ 0.191
-0.30%
$ 190.51 million $ 60,895
Apr 11, 4 PM $ 0.191
+0.55%
$ 191.19 million $ 61,385
Apr 11, 3 PM $ 0.19
+0.06%
$ 190.15 million $ 61,179
Apr 11, 2 PM $ 0.19
-0.52%
$ 190.04 million $ 61,070
Apr 11, 1 PM $ 0.191
-0.13%
$ 191.11 million $ 60,944
Apr 11, 12 PM $ 0.191
+0.26%
$ 191.4 million $ 64,785
Apr 11, 11 AM $ 0.191
-0.09%
$ 190.91 million $ 69,479
Apr 11, 10 AM $ 0.191
+0.36%
$ 191.12 million $ 70,759
Apr 11, 9 AM $ 0.191
+0.33%
$ 190.54 million $ 70,805
Apr 11, 8 AM $ 0.19
-0.24%
$ 189.92 million $ 69,565
Apr 11, 7 AM $ 0.19
+0.08%
$ 190.35 million $ 64,178
Apr 11, 6 AM $ 0.19
-0.12%
$ 190.22 million $ 61,483
Apr 11, 5 AM $ 0.191
-0.21%
$ 190.55 million $ 63,450
Apr 11, 4 AM $ 0.191
-0.28%
$ 190.84 million $ 68,436
Apr 11, 3 AM $ 0.191
+0.03%
$ 191.28 million $ 70,561
Apr 11, 2 AM $ 0.191
+0.18%
$ 191.44 million $ 68,051
Apr 11, 1 AM $ 0.191
+0.35%
$ 191.1 million $ 67,083
Apr 11, 12 AM $ 0.191
+0.11%
$ 190.5 million $ 65,471
Apr 10, 11 PM $ 0.19
-0.36%
$ 190.31 million $ 60,700
Apr 10, 10 PM $ 0.191
-0.13%
$ 190.88 million $ 58,275
Apr 10, 9 PM $ 0.191
+0.02%
$ 191 million $ 60,872
Apr 10, 8 PM $ 0.191
-0.21%
$ 190.96 million $ 61,800
Apr 10, 7 PM $ 0.191
-0.11%
$ 191.37 million $ 62,051
Apr 10, 6 PM $ 0.191
+0.10%
$ 191.33 million $ 63,028
Apr 10, 5 PM $ 0.191
-0.20%
$ 190.9 million $ 66,037
Apr 10, 4 PM $ 0.191
+0.78%
$ 191.29 million $ 67,036
Apr 10, 3 PM $ 0.19
-0.35%
$ 189.8 million $ 67,094