Coinranking
bitcastle Token Historical Data
BCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 8 PM | $0.119 | -0.04% | ||
| Aug 22, 7 PM | $0.119 | +0.11% | ||
| Aug 22, 6 PM | $0.119 | +0.01% | ||
| Aug 22, 5 PM | $0.119 | -0.05% | ||
| Aug 22, 4 PM | $0.119 | +0.20% | ||
| Aug 22, 3 PM | $0.118 | +0.03% | ||
| Aug 22, 2 PM | $0.118 | -0.16% | ||
| Aug 22, 1 PM | $0.119 | +0.02% | ||
| Aug 22, 12 PM | $0.119 | +0.05% | ||
| Aug 22, 11 AM | $0.119 | +0.10% | ||
| Aug 22, 10 AM | $0.118 | -0.51% | ||
| Aug 22, 9 AM | $0.119 | -0.16% | ||
| Aug 22, 8 AM | $0.119 | -0.04% | ||
| Aug 22, 7 AM | $0.119 | -0.02% | ||
| Aug 22, 6 AM | $0.119 | +0.02% | ||
| Aug 22, 5 AM | $0.119 | -1.14% | ||
| Aug 22, 4 AM | $0.121 | +0.06% | ||
| Aug 22, 3 AM | $0.121 | +0.22% | ||
| Aug 22, 2 AM | $0.12 | +0.17% | ||
| Aug 22, 1 AM | $0.12 | -0.11% | ||
| Aug 22, 12 AM | $0.12 | -0.37% | ||
| Aug 21, 11 PM | $0.121 | +0.12% | ||
| Aug 21, 10 PM | $0.121 | -0.16% | ||
| Aug 21, 9 PM | $0.121 | +0.54% | ||
| Aug 21, 8 PM | $0.12 | +0.48% | ||
| Aug 21, 7 PM | $0.12 | +0.06% | ||
| Aug 21, 6 PM | $0.119 | -0.91% | ||
| Aug 21, 5 PM | $0.12 | -0.03% | ||
| Aug 21, 4 PM | $0.12 | +0.02% | ||
| Aug 21, 3 PM | $0.12 | +0.38% | ||
| Aug 21, 2 PM | $0.12 | -0.66% | ||
| Aug 21, 1 PM | $0.121 | +0.59% | ||
| Aug 21, 12 PM | $0.12 | +0.36% | ||
| Aug 21, 11 AM | $0.119 | -1.13% | ||
| Aug 21, 10 AM | $0.121 | -0.25% | ||
| Aug 21, 9 AM | $0.121 | -1.08% | ||
| Aug 21, 8 AM | $0.122 | +0.23% | ||
| Aug 21, 7 AM | $0.122 | +0.62% | ||
| Aug 21, 6 AM | $0.121 | +0.41% | ||
| Aug 21, 5 AM | $0.121 | +0.77% | ||
| Aug 21, 4 AM | $0.12 | -0.07% | ||
| Aug 21, 3 AM | $0.12 | +0.17% | ||
| Aug 21, 2 AM | $0.12 | +2.81% | ||
| Aug 21, 1 AM | $0.116 | +0.00% | ||
| Aug 21, 12 AM | $0.116 | +0.00% | ||
| Aug 20, 11 PM | $0.116 | +0.00% | ||
| Aug 20, 10 PM | $0.116 | -0.06% | ||
| Aug 20, 9 PM | $0.117 | +0.19% | ||
| Aug 20, 8 PM | $0.116 | +0.07% | ||
| Aug 20, 7 PM | $0.116 | +0.19% | ||