bitcastle Token Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.134
+0.33%
$ 133.55 million $ 35,460
Jun 12, 3 PM $ 0.133
+0.21%
$ 133.23 million $ 35,288
Jun 12, 2 PM $ 0.133
+0.42%
$ 132.84 million $ 35,150
Jun 12, 1 PM $ 0.132
-0.57%
$ 132.28 million $ 34,832
Jun 12, 12 PM $ 0.133
+0.31%
$ 133.04 million $ 34,510
Jun 12, 11 AM $ 0.133
+0.07%
$ 132.68 million $ 34,368
Jun 12, 10 AM $ 0.133
-0.07%
$ 132.54 million $ 34,143
Jun 12, 9 AM $ 0.133
+0.35%
$ 132.68 million $ 35,270
Jun 12, 8 AM $ 0.132
+0.51%
$ 132.19 million $ 37,958
Jun 12, 7 AM $ 0.132
-0.24%
$ 131.5 million $ 38,704
Jun 12, 6 AM $ 0.132
-0.69%
$ 131.96 million $ 38,625
Jun 12, 5 AM $ 0.133
-0.07%
$ 132.92 million $ 35,900
Jun 12, 4 AM $ 0.133
+0.07%
$ 133.04 million $ 34,034
Jun 12, 3 AM $ 0.133
+0.00%
$ 132.94 million $ 32,935
Jun 12, 2 AM $ 0.133
+0.06%
$ 132.95 million $ 31,860
Jun 12, 1 AM $ 0.133
-0.30%
$ 132.88 million $ 30,491
Jun 12, 12 AM $ 0.133
+0.08%
$ 133.36 million $ 30,814
Jun 11, 11 PM $ 0.133
+0.19%
$ 133.37 million $ 32,604
Jun 11, 10 PM $ 0.133
+0.08%
$ 133.14 million $ 35,034
Jun 11, 9 PM $ 0.133
+0.09%
$ 133 million $ 35,807
Jun 11, 8 PM $ 0.133
+0.40%
$ 132.88 million $ 35,691
Jun 11, 7 PM $ 0.132
+0.02%
$ 132.36 million $ 36,140
Jun 11, 6 PM $ 0.132
+0.09%
$ 132.33 million $ 36,608
Jun 11, 5 PM $ 0.132
+1.11%
$ 132.14 million $ 37,080
Jun 11, 4 PM $ 0.131
-0.02%
$ 130.68 million $ 37,372
Jun 11, 3 PM $ 0.131
-0.69%
$ 130.68 million $ 37,760
Jun 11, 2 PM $ 0.132
-0.10%
$ 131.59 million $ 39,546
Jun 11, 1 PM $ 0.132
+0.09%
$ 131.73 million $ 41,482
Jun 11, 12 PM $ 0.132
+0.17%
$ 131.61 million $ 42,824
Jun 11, 11 AM $ 0.131
+0.08%
$ 131.4 million $ 43,418
Jun 11, 10 AM $ 0.131
+0.22%
$ 131.29 million $ 43,808
Jun 11, 9 AM $ 0.131
+0.08%
$ 131 million $ 43,386
Jun 11, 8 AM $ 0.131
+0.25%
$ 130.87 million $ 40,881
Jun 11, 7 AM $ 0.131
-0.10%
$ 130.66 million $ 40,160
Jun 11, 6 AM $ 0.131
+0.02%
$ 130.84 million $ 39,940
Jun 11, 5 AM $ 0.131
+0.27%
$ 130.83 million $ 39,880
Jun 11, 4 AM $ 0.13
-0.01%
$ 130.44 million $ 38,587
Jun 11, 3 AM $ 0.131
+0.43%
$ 130.51 million $ 38,630
Jun 11, 2 AM $ 0.13
-0.18%
$ 130.01 million $ 37,606
Jun 11, 1 AM $ 0.13
+0.96%
$ 130.26 million $ 37,468
Jun 11, 12 AM $ 0.129
+0.46%
$ 129.03 million $ 39,823
Jun 10, 11 PM $ 0.128
+0.31%
$ 128.44 million $ 39,472
Jun 10, 10 PM $ 0.128
-0.17%
$ 128.06 million $ 37,797
Jun 10, 9 PM $ 0.128
-0.44%
$ 128.24 million $ 36,537
Jun 10, 8 PM $ 0.129
-0.22%
$ 128.78 million $ 37,070
Jun 10, 7 PM $ 0.129
+0.21%
$ 129.15 million $ 37,452
Jun 10, 6 PM $ 0.129
-0.66%
$ 128.93 million $ 37,540
Jun 10, 5 PM $ 0.13
+0.13%
$ 129.74 million $ 37,535
Jun 10, 4 PM $ 0.13
-0.81%
$ 129.56 million $ 37,948
Jun 10, 3 PM $ 0.131
+0.79%
$ 130.66 million $ 37,878