bitcastle Token Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.188
+0.00%
$ 188.39 million $ 64,367
9:48 PM $ 0.188
+0.00%
$ 188.39 million $ 64,362
9:47 PM $ 0.188
+0.00%
$ 188.39 million $ 64,362
9:46 PM $ 0.188
+0.00%
$ 188.39 million $ 64,362
9:45 PM $ 0.188
+0.00%
$ 188.39 million $ 64,362
9:44 PM $ 0.188
+0.00%
$ 188.38 million $ 64,459
9:43 PM $ 0.188
+0.00%
$ 188.38 million $ 64,459
9:42 PM $ 0.188
+0.00%
$ 188.38 million $ 64,527
9:41 PM $ 0.188
+0.00%
$ 188.38 million $ 64,527
9:40 PM $ 0.188
+0.00%
$ 188.38 million $ 64,602
9:39 PM $ 0.188
+0.00%
$ 188.42 million $ 64,602
9:38 PM $ 0.188
+0.00%
$ 188.42 million $ 64,654
9:37 PM $ 0.188
+0.00%
$ 188.42 million $ 64,654
9:36 PM $ 0.188
+0.00%
$ 188.42 million $ 64,705
9:35 PM $ 0.188
+0.00%
$ 188.42 million $ 64,705
9:34 PM $ 0.188
+0.00%
$ 188.17 million $ 64,743
9:33 PM $ 0.188
+0.00%
$ 188.17 million $ 64,743
9:32 PM $ 0.188
+0.00%
$ 188.17 million $ 64,745
9:31 PM $ 0.188
+0.00%
$ 188.17 million $ 64,745
9:30 PM $ 0.188
+0.00%
$ 188.17 million $ 64,714
9:29 PM $ 0.188
+0.00%
$ 188.27 million $ 64,714
9:28 PM $ 0.188
+0.00%
$ 188.27 million $ 64,689
9:27 PM $ 0.188
+0.00%
$ 188.27 million $ 64,689
9:26 PM $ 0.188
+0.00%
$ 188.27 million $ 64,664
9:25 PM $ 0.188
+0.00%
$ 188.27 million $ 64,664
9:24 PM $ 0.188
+0.00%
$ 188.42 million $ 64,679
9:23 PM $ 0.188
+0.00%
$ 188.42 million $ 64,679
9:22 PM $ 0.188
+0.00%
$ 188.42 million $ 64,648
9:21 PM $ 0.188
+0.00%
$ 188.42 million $ 64,648
9:20 PM $ 0.188
+0.00%
$ 188.42 million $ 64,640
9:19 PM $ 0.188
+0.00%
$ 188.28 million $ 64,640
9:18 PM $ 0.188
+0.00%
$ 188.28 million $ 64,631
9:17 PM $ 0.188
+0.00%
$ 188.28 million $ 64,631
9:16 PM $ 0.188
+0.00%
$ 188.28 million $ 64,607
9:15 PM $ 0.188
+0.00%
$ 188.28 million $ 64,607
9:14 PM $ 0.188
+0.00%
$ 188.23 million $ 64,606
9:13 PM $ 0.188
+0.00%
$ 188.23 million $ 64,606
9:12 PM $ 0.189
+0.00%
$ 188.23 million $ 64,622
9:11 PM $ 0.189
+0.00%
$ 188.23 million $ 64,622
9:10 PM $ 0.19
+0.00%
$ 188.23 million $ 64,594
9:09 PM $ 0.19
+0.00%
$ 189.52 million $ 64,594
9:08 PM $ 0.19
+0.00%
$ 189.52 million $ 64,576
9:07 PM $ 0.19
+0.00%
$ 189.52 million $ 64,576
9:06 PM $ 0.19
+0.00%
$ 189.52 million $ 64,564
9:05 PM $ 0.19
+0.04%
$ 189.52 million $ 64,564
9:04 PM $ 0.19
+0.00%
$ 189.62 million $ 64,477
9:03 PM $ 0.19
+0.00%
$ 189.62 million $ 64,362
9:02 PM $ 0.19
+0.00%
$ 189.62 million $ 64,097
9:01 PM $ 0.19
+0.00%
$ 189.62 million $ 64,097
9:00 PM $ 0.19
+0.00%
$ 189.62 million $ 63,854