bitcastle Token Historical Data

BCE Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.133
+0.00%
$ 132.68 million $ 32,746
9:01 PM $ 0.133
+0.00%
$ 132.68 million $ 32,746
9:00 PM $ 0.133
+0.00%
$ 132.68 million $ 32,578
8:59 PM $ 0.133
+0.00%
$ 132.6 million $ 32,578
8:58 PM $ 0.133
+0.00%
$ 132.6 million $ 32,578
8:57 PM $ 0.133
+0.00%
$ 132.6 million $ 32,578
8:56 PM $ 0.133
+0.00%
$ 132.6 million $ 32,578
8:55 PM $ 0.133
+0.00%
$ 132.6 million $ 32,578
8:54 PM $ 0.133
+0.00%
$ 132.65 million $ 32,560
8:53 PM $ 0.133
+0.00%
$ 132.65 million $ 32,560
8:52 PM $ 0.133
+0.00%
$ 132.65 million $ 32,553
8:51 PM $ 0.133
+0.00%
$ 132.65 million $ 32,553
8:50 PM $ 0.133
+0.00%
$ 132.65 million $ 32,539
8:49 PM $ 0.133
+0.00%
$ 132.57 million $ 32,539
8:48 PM $ 0.133
+0.00%
$ 132.57 million $ 32,549
8:47 PM $ 0.133
+0.00%
$ 132.57 million $ 32,549
8:46 PM $ 0.133
+0.00%
$ 132.57 million $ 32,550
8:45 PM $ 0.133
+0.00%
$ 132.57 million $ 32,550
8:44 PM $ 0.133
+0.00%
$ 132.6 million $ 32,540
8:43 PM $ 0.133
+0.00%
$ 132.6 million $ 32,540
8:42 PM $ 0.133
+0.00%
$ 132.6 million $ 32,540
8:41 PM $ 0.133
+0.00%
$ 132.6 million $ 32,540
8:40 PM $ 0.133
+0.00%
$ 132.6 million $ 32,540
8:39 PM $ 0.133
+0.00%
$ 132.6 million $ 32,524
8:38 PM $ 0.133
+0.00%
$ 132.6 million $ 32,478
8:37 PM $ 0.133
+0.00%
$ 132.6 million $ 32,478
8:36 PM $ 0.133
+0.00%
$ 132.6 million $ 32,451
8:35 PM $ 0.133
+0.00%
$ 132.6 million $ 32,365
8:34 PM $ 0.133
+0.00%
$ 132.63 million $ 32,365
8:33 PM $ 0.133
+0.00%
$ 132.63 million $ 32,316
8:32 PM $ 0.133
+0.00%
$ 132.63 million $ 32,238
8:31 PM $ 0.133
+0.00%
$ 132.63 million $ 32,238
8:30 PM $ 0.133
+0.00%
$ 132.63 million $ 32,163
8:29 PM $ 0.133
+0.00%
$ 132.73 million $ 32,163
8:28 PM $ 0.133
+0.00%
$ 132.73 million $ 32,117
8:27 PM $ 0.133
+0.00%
$ 132.73 million $ 32,009
8:26 PM $ 0.133
+0.00%
$ 132.73 million $ 32,009
8:25 PM $ 0.133
+0.00%
$ 132.73 million $ 31,952
8:24 PM $ 0.133
+0.00%
$ 132.81 million $ 31,952
8:23 PM $ 0.133
+0.00%
$ 132.81 million $ 31,916
8:22 PM $ 0.133
+0.00%
$ 132.81 million $ 31,887
8:21 PM $ 0.133
+0.00%
$ 132.81 million $ 31,887
8:20 PM $ 0.133
+0.00%
$ 132.81 million $ 31,836
8:19 PM $ 0.133
+0.00%
$ 132.87 million $ 31,836
8:18 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
8:17 PM $ 0.133
+0.00%
$ 132.87 million $ 31,827
8:16 PM $ 0.133
+0.00%
$ 132.87 million $ 31,808
8:15 PM $ 0.133
+0.00%
$ 132.87 million $ 31,808
8:14 PM $ 0.133
+0.00%
$ 132.9 million $ 31,775
8:13 PM $ 0.133
+0.00%
$ 132.9 million $ 31,775