bitcastle Token Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.191
+0.78%
$ 191.29 million $ 67,036
Apr 10, 3 PM $ 0.19
-0.35%
$ 189.8 million $ 67,094
Apr 10, 2 PM $ 0.19
+0.80%
$ 190.48 million $ 67,068
Apr 10, 1 PM $ 0.189
+0.46%
$ 188.97 million $ 67,163
Apr 10, 12 PM $ 0.188
-0.42%
$ 188.08 million $ 63,926
Apr 10, 11 AM $ 0.189
+0.84%
$ 188.96 million $ 63,332
Apr 10, 10 AM $ 0.187
+0.32%
$ 187.39 million $ 63,895
Apr 10, 9 AM $ 0.187
-0.41%
$ 186.84 million $ 64,334
Apr 10, 8 AM $ 0.188
+0.08%
$ 187.63 million $ 64,373
Apr 10, 7 AM $ 0.187
-0.52%
$ 187.49 million $ 64,385
Apr 10, 6 AM $ 0.188
+0.11%
$ 188.5 million $ 65,093
Apr 10, 5 AM $ 0.188
-0.13%
$ 188.3 million $ 68,232
Apr 10, 4 AM $ 0.188
+0.12%
$ 188.4 million $ 62,992
Apr 10, 3 AM $ 0.188
-0.07%
$ 188.17 million $ 59,285
Apr 10, 2 AM $ 0.188
+1.11%
$ 188.37 million $ 59,044
Apr 10, 1 AM $ 0.187
+0.56%
$ 186.52 million $ 59,036
Apr 10, 12 AM $ 0.186
+0.12%
$ 185.64 million $ 63,628
Apr 9, 11 PM $ 0.185
-0.50%
$ 185.34 million $ 68,153
Apr 9, 10 PM $ 0.186
-0.42%
$ 186.26 million $ 64,245
Apr 9, 9 PM $ 0.187
-0.28%
$ 187.04 million $ 60,598
Apr 9, 8 PM $ 0.188
+0.67%
$ 187.56 million $ 59,928
Apr 9, 7 PM $ 0.186
+0.28%
$ 186.3 million $ 62,592
Apr 9, 6 PM $ 0.186
-0.39%
$ 185.79 million $ 68,000
Apr 9, 5 PM $ 0.187
-0.54%
$ 186.51 million $ 69,251
Apr 9, 4 PM $ 0.187
+0.15%
$ 187.41 million $ 69,392
Apr 9, 3 PM $ 0.187
+1.38%
$ 186.89 million $ 73,478
Apr 9, 2 PM $ 0.184
+0.80%
$ 184.34 million $ 76,760
Apr 9, 1 PM $ 0.183
-1.41%
$ 182.87 million $ 76,799
Apr 9, 12 PM $ 0.185
+0.54%
$ 185.34 million $ 76,385
Apr 9, 11 AM $ 0.184
-0.06%
$ 184.35 million $ 72,348
Apr 9, 10 AM $ 0.184
-0.19%
$ 184.42 million $ 70,807
Apr 9, 9 AM $ 0.185
+0.29%
$ 184.77 million $ 70,827
Apr 9, 8 AM $ 0.184
+0.40%
$ 184.21 million $ 73,682
Apr 9, 7 AM $ 0.183
-0.46%
$ 183.43 million $ 76,897
Apr 9, 6 AM $ 0.184
-0.07%
$ 184.27 million $ 76,152
Apr 9, 5 AM $ 0.184
+0.18%
$ 184.39 million $ 69,731
Apr 9, 4 AM $ 0.184
+0.01%
$ 184.08 million $ 69,794
Apr 9, 3 AM $ 0.184
+0.07%
$ 184.28 million $ 69,995
Apr 9, 2 AM $ 0.184
-0.11%
$ 184.14 million $ 70,215
Apr 9, 1 AM $ 0.184
-0.02%
$ 184.34 million $ 69,603
Apr 9, 12 AM $ 0.184
+0.10%
$ 184.24 million $ 65,252
Apr 8, 11 PM $ 0.184
-0.79%
$ 184.03 million $ 61,008
Apr 8, 10 PM $ 0.185
-0.04%
$ 184.73 million $ 61,236
Apr 8, 9 PM $ 0.185
-0.30%
$ 184.8 million $ 62,182
Apr 8, 8 PM $ 0.185
+0.44%
$ 185.25 million $ 61,871
Apr 8, 7 PM $ 0.185
+0.05%
$ 184.5 million $ 60,437
Apr 8, 6 PM $ 0.184
-0.86%
$ 184.5 million $ 56,033
Apr 8, 5 PM $ 0.186
+0.37%
$ 186.23 million $ 52,686
Apr 8, 4 PM $ 0.185
+0.44%
$ 185.4 million $ 53,422
Apr 8, 3 PM $ 0.185
+1.04%
$ 184.65 million $ 54,886