Coinranking
bitcastle Token Historical Data
BCE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 6 PM | $0.116 | -0.40% | ||
| Aug 20, 5 PM | $0.116 | +0.03% | ||
| Aug 20, 4 PM | $0.116 | +0.49% | ||
| Aug 20, 3 PM | $0.116 | +0.79% | ||
| Aug 20, 2 PM | $0.115 | +0.12% | ||
| Aug 20, 1 PM | $0.115 | -0.75% | ||
| Aug 20, 12 PM | $0.115 | +0.07% | ||
| Aug 20, 11 AM | $0.115 | +0.13% | ||
| Aug 20, 10 AM | $0.115 | +0.08% | ||
| Aug 20, 9 AM | $0.115 | +0.03% | ||
| Aug 20, 8 AM | $0.115 | -0.78% | ||
| Aug 20, 7 AM | $0.116 | -0.06% | ||
| Aug 20, 6 AM | $0.116 | +0.20% | ||
| Aug 20, 5 AM | $0.116 | -0.14% | ||
| Aug 20, 4 AM | $0.116 | +0.14% | ||
| Aug 20, 3 AM | $0.116 | +0.13% | ||
| Aug 20, 2 AM | $0.116 | -0.28% | ||
| Aug 20, 1 AM | $0.116 | +0.09% | ||
| Aug 20, 12 AM | $0.116 | -0.03% | ||
| Aug 19, 11 PM | $0.116 | +0.05% | ||
| Aug 19, 10 PM | $0.116 | -0.65% | ||
| Aug 19, 9 PM | $0.117 | +0.91% | ||
| Aug 19, 8 PM | $0.116 | +1.51% | ||
| Aug 19, 7 PM | $0.114 | +0.06% | ||
| Aug 19, 6 PM | $0.114 | +0.17% | ||
| Aug 19, 5 PM | $0.114 | -0.50% | ||
| Aug 19, 4 PM | $0.114 | -0.23% | ||
| Aug 19, 3 PM | $0.115 | -1.97% | ||
| Aug 19, 2 PM | $0.117 | +0.42% | ||
| Aug 19, 1 PM | $0.116 | -0.06% | ||
| Aug 19, 12 PM | $0.116 | +0.91% | ||
| Aug 19, 11 AM | $0.115 | -0.10% | ||
| Aug 19, 10 AM | $0.115 | -0.01% | ||
| Aug 19, 9 AM | $0.115 | +0.20% | ||
| Aug 19, 8 AM | $0.115 | -0.03% | ||
| Aug 19, 7 AM | $0.115 | +0.15% | ||
| Aug 19, 6 AM | $0.115 | -0.60% | ||
| Aug 19, 5 AM | $0.116 | -0.13% | ||
| Aug 19, 4 AM | $0.116 | +0.06% | ||
| Aug 19, 3 AM | $0.116 | +0.01% | ||
| Aug 19, 2 AM | $0.116 | -0.03% | ||
| Aug 19, 1 AM | $0.116 | -0.24% | ||
| Aug 19, 12 AM | $0.116 | +0.22% | ||
| Aug 18, 11 PM | $0.116 | -0.16% | ||
| Aug 18, 10 PM | $0.116 | +0.10% | ||
| Aug 18, 9 PM | $0.116 | -0.10% | ||
| Aug 18, 8 PM | $0.116 | +0.01% | ||
| Aug 18, 7 PM | $0.116 | +0.08% | ||
| Aug 18, 6 PM | $0.116 | +0.10% | ||
| Aug 18, 5 PM | $0.116 | -0.05% | ||