bitcastle Token Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.13
-0.81%
$ 129.56 million $ 37,948
Jun 10, 3 PM $ 0.131
+0.79%
$ 130.66 million $ 37,878
Jun 10, 2 PM $ 0.13
-0.02%
$ 129.55 million $ 36,774
Jun 10, 1 PM $ 0.13
+0.86%
$ 129.58 million $ 35,545
Jun 10, 12 PM $ 0.129
+0.90%
$ 128.6 million $ 35,340
Jun 10, 11 AM $ 0.127
-0.18%
$ 127.38 million $ 35,391
Jun 10, 10 AM $ 0.128
+0.05%
$ 127.62 million $ 35,804
Jun 10, 9 AM $ 0.128
-0.30%
$ 127.55 million $ 35,645
Jun 10, 8 AM $ 0.128
-0.32%
$ 127.93 million $ 35,539
Jun 10, 7 AM $ 0.128
+0.05%
$ 128.4 million $ 35,525
Jun 10, 6 AM $ 0.128
+0.89%
$ 128.4 million $ 35,619
Jun 10, 5 AM $ 0.127
-0.52%
$ 127.26 million $ 35,649
Jun 10, 4 AM $ 0.128
-0.59%
$ 127.9 million $ 36,038
Jun 10, 3 AM $ 0.129
+0.18%
$ 128.72 million $ 41,992
Jun 10, 2 AM $ 0.128
-0.53%
$ 128.41 million $ 44,082
Jun 10, 1 AM $ 0.129
-0.01%
$ 129.09 million $ 41,670
Jun 10, 12 AM $ 0.129
-0.14%
$ 129.11 million $ 38,559
Jun 9, 11 PM $ 0.129
+0.02%
$ 129.33 million $ 37,534
Jun 9, 10 PM $ 0.129
-0.10%
$ 129.28 million $ 37,305
Jun 9, 9 PM $ 0.129
-0.17%
$ 129.39 million $ 37,312
Jun 9, 8 PM $ 0.13
-0.02%
$ 129.61 million $ 37,204
Jun 9, 7 PM $ 0.13
-0.36%
$ 129.57 million $ 37,688
Jun 9, 6 PM $ 0.13
+0.12%
$ 129.98 million $ 39,450
Jun 9, 5 PM $ 0.13
+0.16%
$ 129.88 million $ 40,281
Jun 9, 4 PM $ 0.13
+0.13%
$ 129.67 million $ 39,979
Jun 9, 3 PM $ 0.129
-0.24%
$ 129.48 million $ 39,821
Jun 9, 2 PM $ 0.13
-1.50%
$ 129.66 million $ 39,015
Jun 9, 1 PM $ 0.132
-0.01%
$ 131.67 million $ 38,778
Jun 9, 12 PM $ 0.132
+0.24%
$ 131.64 million $ 38,487
Jun 9, 11 AM $ 0.131
-0.50%
$ 131.32 million $ 39,194
Jun 9, 10 AM $ 0.132
+0.12%
$ 131.99 million $ 39,276
Jun 9, 9 AM $ 0.132
+0.01%
$ 131.84 million $ 38,709
Jun 9, 8 AM $ 0.132
+0.00%
$ 131.83 million $ 38,555
Jun 9, 7 AM $ 0.132
+0.01%
$ 131.83 million $ 38,968
Jun 9, 6 AM $ 0.132
-0.06%
$ 131.83 million $ 41,388
Jun 9, 5 AM $ 0.132
+0.24%
$ 131.89 million $ 42,313
Jun 9, 4 AM $ 0.132
+0.95%
$ 131.54 million $ 41,949
Jun 9, 3 AM $ 0.13
+0.01%
$ 130.31 million $ 35,655
Jun 9, 2 AM $ 0.13
-0.15%
$ 130.32 million $ 33,334
Jun 9, 1 AM $ 0.13
+0.29%
$ 130.5 million $ 33,078
Jun 9, 12 AM $ 0.13
-1.03%
$ 129.89 million $ 32,825
Jun 8, 11 PM $ 0.131
-0.12%
$ 131.26 million $ 32,225
Jun 8, 10 PM $ 0.131
-0.41%
$ 131.31 million $ 31,742
Jun 8, 9 PM $ 0.132
+0.33%
$ 131.89 million $ 33,579
Jun 8, 8 PM $ 0.131
+0.15%
$ 131.45 million $ 36,453
Jun 8, 7 PM $ 0.131
-0.32%
$ 131.33 million $ 35,795
Jun 8, 6 PM $ 0.132
-0.01%
$ 131.82 million $ 34,226
Jun 8, 5 PM $ 0.132
+0.47%
$ 131.82 million $ 33,619
Jun 8, 4 PM $ 0.131
-0.07%
$ 131.14 million $ 33,750
Jun 8, 3 PM $ 0.131
-0.32%
$ 131.28 million $ 34,367