bitcastle Token Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.188
+0.00%
$ 188.35 million $ 63,818
10:44 PM $ 0.188
+0.00%
$ 188.41 million $ 63,818
10:43 PM $ 0.188
+0.00%
$ 188.41 million $ 63,882
10:42 PM $ 0.188
+0.00%
$ 188.41 million $ 63,882
10:41 PM $ 0.188
+0.00%
$ 188.41 million $ 63,847
10:40 PM $ 0.189
+0.00%
$ 188.41 million $ 63,883
10:39 PM $ 0.189
+0.00%
$ 188.5 million $ 63,883
10:38 PM $ 0.188
+0.00%
$ 188.5 million $ 63,927
10:37 PM $ 0.188
+0.00%
$ 188.5 million $ 63,927
10:36 PM $ 0.188
+0.00%
$ 188.5 million $ 63,992
10:35 PM $ 0.188
+0.00%
$ 188.5 million $ 63,992
10:34 PM $ 0.188
+0.00%
$ 188.37 million $ 63,976
10:33 PM $ 0.188
+0.00%
$ 188.37 million $ 64,004
10:32 PM $ 0.188
+0.00%
$ 188.37 million $ 64,004
10:31 PM $ 0.188
+0.00%
$ 188.37 million $ 64,126
10:30 PM $ 0.188
+0.00%
$ 188.37 million $ 64,126
10:29 PM $ 0.188
+0.00%
$ 188.25 million $ 64,108
10:28 PM $ 0.188
+0.00%
$ 188.25 million $ 64,174
10:27 PM $ 0.188
+0.00%
$ 188.25 million $ 64,174
10:26 PM $ 0.188
+0.00%
$ 188.25 million $ 64,254
10:25 PM $ 0.188
+0.00%
$ 188.25 million $ 64,254
10:24 PM $ 0.188
+0.00%
$ 188.25 million $ 64,288
10:23 PM $ 0.188
+0.00%
$ 188.25 million $ 64,288
10:22 PM $ 0.188
+0.00%
$ 188.25 million $ 64,363
10:21 PM $ 0.188
+0.00%
$ 188.25 million $ 64,363
10:20 PM $ 0.188
+0.00%
$ 188.25 million $ 64,414
10:19 PM $ 0.188
+0.00%
$ 188.19 million $ 64,414
10:18 PM $ 0.188
+0.00%
$ 188.19 million $ 64,413
10:17 PM $ 0.188
+0.00%
$ 188.19 million $ 64,407
10:16 PM $ 0.188
+0.00%
$ 188.19 million $ 64,407
10:15 PM $ 0.188
+0.00%
$ 188.19 million $ 64,402
10:14 PM $ 0.188
+0.00%
$ 188.44 million $ 64,402
10:13 PM $ 0.188
+0.00%
$ 188.44 million $ 64,401
10:12 PM $ 0.188
+0.00%
$ 188.44 million $ 64,399
10:11 PM $ 0.188
+0.00%
$ 188.44 million $ 64,399
10:10 PM $ 0.188
+0.00%
$ 188.44 million $ 64,378
10:09 PM $ 0.188
+0.00%
$ 188.23 million $ 64,378
10:08 PM $ 0.188
+0.00%
$ 188.23 million $ 64,355
10:07 PM $ 0.188
+0.00%
$ 188.23 million $ 64,355
10:06 PM $ 0.188
+0.00%
$ 188.23 million $ 64,348
10:05 PM $ 0.188
+0.00%
$ 188.23 million $ 64,348
10:04 PM $ 0.188
+0.00%
$ 188.33 million $ 64,326
10:03 PM $ 0.188
+0.00%
$ 188.33 million $ 64,259
10:02 PM $ 0.188
+0.00%
$ 188.33 million $ 64,259
10:01 PM $ 0.188
+0.00%
$ 188.33 million $ 64,236
10:00 PM $ 0.188
+0.00%
$ 188.33 million $ 64,201
9:59 PM $ 0.188
+0.00%
$ 188.3 million $ 64,201
9:58 PM $ 0.188
+0.00%
$ 188.3 million $ 64,267
9:57 PM $ 0.188
+0.00%
$ 188.3 million $ 64,267
9:56 PM $ 0.188
+0.00%
$ 188.3 million $ 64,440