bitcastle Token Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.133
+0.00%
$ 132.67 million $ 33,455
9:53 PM $ 0.133
+0.00%
$ 132.67 million $ 33,439
9:52 PM $ 0.133
+0.00%
$ 132.67 million $ 33,439
9:51 PM $ 0.133
+0.00%
$ 132.67 million $ 33,417
9:50 PM $ 0.133
+0.00%
$ 132.67 million $ 33,480
9:49 PM $ 0.133
+0.00%
$ 132.75 million $ 33,480
9:48 PM $ 0.133
+0.00%
$ 132.75 million $ 33,534
9:47 PM $ 0.133
+0.00%
$ 132.75 million $ 33,534
9:46 PM $ 0.133
+0.00%
$ 132.75 million $ 33,631
9:45 PM $ 0.133
+0.00%
$ 132.75 million $ 33,647
9:44 PM $ 0.133
+0.00%
$ 132.63 million $ 33,647
9:43 PM $ 0.133
+0.00%
$ 132.63 million $ 33,649
9:42 PM $ 0.133
+0.00%
$ 132.63 million $ 33,649
9:41 PM $ 0.133
+0.00%
$ 132.63 million $ 33,637
9:40 PM $ 0.133
+0.00%
$ 132.63 million $ 33,636
9:39 PM $ 0.133
+0.00%
$ 132.62 million $ 33,668
9:38 PM $ 0.133
+0.00%
$ 132.62 million $ 33,668
9:37 PM $ 0.133
+0.00%
$ 132.62 million $ 33,668
9:36 PM $ 0.133
+0.00%
$ 132.62 million $ 33,690
9:35 PM $ 0.133
+0.00%
$ 132.62 million $ 33,663
9:34 PM $ 0.133
+0.00%
$ 132.54 million $ 33,663
9:33 PM $ 0.133
+0.00%
$ 132.54 million $ 33,662
9:32 PM $ 0.133
+0.00%
$ 132.54 million $ 33,662
9:31 PM $ 0.133
+0.00%
$ 132.54 million $ 33,662
9:30 PM $ 0.133
+0.00%
$ 132.54 million $ 33,662
9:29 PM $ 0.133
+0.00%
$ 132.69 million $ 33,661
9:28 PM $ 0.133
+0.00%
$ 132.69 million $ 33,661
9:27 PM $ 0.133
+0.00%
$ 132.69 million $ 33,659
9:26 PM $ 0.133
+0.00%
$ 132.69 million $ 33,659
9:25 PM $ 0.133
+0.00%
$ 132.69 million $ 33,668
9:24 PM $ 0.133
+0.00%
$ 132.7 million $ 33,668
9:23 PM $ 0.133
+0.00%
$ 132.7 million $ 33,690
9:22 PM $ 0.133
+0.00%
$ 132.7 million $ 33,690
9:21 PM $ 0.133
+0.00%
$ 132.7 million $ 33,704
9:20 PM $ 0.133
+0.00%
$ 132.7 million $ 33,704
9:19 PM $ 0.133
+0.00%
$ 132.6 million $ 33,681
9:18 PM $ 0.133
+0.00%
$ 132.6 million $ 33,681
9:17 PM $ 0.133
+0.00%
$ 132.6 million $ 33,664
9:16 PM $ 0.133
+0.00%
$ 132.6 million $ 33,664
9:15 PM $ 0.133
+0.00%
$ 132.6 million $ 33,605
9:14 PM $ 0.133
+0.00%
$ 132.77 million $ 33,605
9:13 PM $ 0.133
+0.00%
$ 132.77 million $ 33,505
9:12 PM $ 0.133
+0.00%
$ 132.77 million $ 33,505
9:11 PM $ 0.133
+0.00%
$ 132.77 million $ 33,463
9:10 PM $ 0.133
+0.00%
$ 132.77 million $ 33,407
9:09 PM $ 0.133
+0.00%
$ 132.62 million $ 33,407
9:08 PM $ 0.133
+0.00%
$ 132.62 million $ 33,390
9:07 PM $ 0.133
+0.00%
$ 132.62 million $ 33,390
9:06 PM $ 0.133
+0.00%
$ 132.62 million $ 33,371
9:05 PM $ 0.133
+0.00%
$ 132.62 million $ 33,371