bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0193
-18.43%
$ 19.31 million $ 111,292
Jun 10, 2025 $ 0.024
-5.02%
$ 23.97 million $ 132,212
Jun 9, 2025 $ 0.0227
+8.97%
$ 22.73 million $ 114,257
Jun 8, 2025 $ 0.0209
-10.93%
$ 20.85 million $ 102,299
Jun 7, 2025 $ 0.0234
-0.63%
$ 23.41 million $ 137,174
Jun 6, 2025 $ 0.0236
+17.04%
$ 23.57 million $ 145,651
Jun 5, 2025 $ 0.0176
-27.56%
$ 17.64 million $ 413,606
Download