bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.186
+0.37%
$ 186.23 million $ 52,686
Apr 8, 4 PM $ 0.185
+0.44%
$ 185.4 million $ 53,422
Apr 8, 3 PM $ 0.185
+1.04%
$ 184.65 million $ 54,886
Apr 8, 2 PM $ 0.183
-2.01%
$ 182.62 million $ 54,322
Apr 8, 1 PM $ 0.186
-0.09%
$ 186.36 million $ 54,570
Apr 8, 12 PM $ 0.187
+0.61%
$ 186.53 million $ 54,459
Apr 8, 11 AM $ 0.185
+0.08%
$ 185.39 million $ 54,558
Apr 8, 10 AM $ 0.185
-0.34%
$ 185.16 million $ 54,249
Apr 8, 9 AM $ 0.186
-0.27%
$ 185.79 million $ 53,928
Apr 8, 8 AM $ 0.186
+0.16%
$ 186.49 million $ 51,254
Apr 8, 7 AM $ 0.186
+0.25%
$ 186.12 million $ 47,944
Apr 8, 6 AM $ 0.186
-0.02%
$ 185.67 million $ 47,638
Apr 8, 5 AM $ 0.186
+0.42%
$ 185.91 million $ 47,695
Apr 8, 4 AM $ 0.185
+0.22%
$ 185.2 million $ 47,335
Apr 8, 3 AM $ 0.185
-0.05%
$ 184.78 million $ 47,566
Apr 8, 2 AM $ 0.185
-0.23%
$ 184.88 million $ 47,438
Apr 8, 1 AM $ 0.185
-0.37%
$ 185.14 million $ 47,407
Apr 8, 12 AM $ 0.186
-0.80%
$ 185.82 million $ 47,252
Apr 7, 11 PM $ 0.187
+1.18%
$ 187.34 million $ 51,782
Apr 7, 10 PM $ 0.185
+2.35%
$ 185.02 million $ 58,209
Apr 7, 9 PM $ 0.181
+0.43%
$ 180.76 million $ 60,113
Apr 7, 8 PM $ 0.18
+0.75%
$ 179.99 million $ 60,060
Apr 7, 7 PM $ 0.179
+0.65%
$ 178.68 million $ 59,370
Apr 7, 6 PM $ 0.178
-0.34%
$ 177.73 million $ 57,267
Apr 7, 5 PM $ 0.178
+0.90%
$ 178.34 million $ 56,961
Apr 7, 4 PM $ 0.177
-0.10%
$ 176.77 million $ 54,891
Apr 7, 3 PM $ 0.177
+0.51%
$ 176.88 million $ 49,583
Apr 7, 2 PM $ 0.176
-1.01%
$ 175.92 million $ 46,855
Apr 7, 1 PM $ 0.178
+0.62%
$ 177.68 million $ 46,706
Apr 7, 12 PM $ 0.177
-0.15%
$ 176.59 million $ 46,869
Apr 7, 11 AM $ 0.177
-0.40%
$ 177 million $ 46,887
Apr 7, 10 AM $ 0.178
-0.88%
$ 177.71 million $ 48,879
Apr 7, 9 AM $ 0.179
+0.82%
$ 179.29 million $ 53,544
Apr 7, 8 AM $ 0.178
-0.01%
$ 177.84 million $ 54,861
Apr 7, 7 AM $ 0.178
+0.14%
$ 177.86 million $ 55,431
Apr 7, 6 AM $ 0.178
-0.22%
$ 177.69 million $ 55,367
Apr 7, 5 AM $ 0.178
-0.02%
$ 178.09 million $ 55,751
Apr 7, 4 AM $ 0.178
-0.04%
$ 178.07 million $ 56,316
Apr 7, 3 AM $ 0.178
+0.08%
$ 178.29 million $ 56,267
Apr 7, 2 AM $ 0.178
+0.45%
$ 178.08 million $ 60,253
Apr 7, 1 AM $ 0.177
-0.87%
$ 177.16 million $ 67,843
Apr 7, 12 AM $ 0.179
+0.77%
$ 178.71 million $ 72,121
Apr 6, 11 PM $ 0.177
-0.67%
$ 177.44 million $ 70,480
Apr 6, 10 PM $ 0.179
-1.02%
$ 178.91 million $ 65,462
Apr 6, 9 PM $ 0.181
+0.14%
$ 180.75 million $ 63,055
Apr 6, 8 PM $ 0.18
+0.01%
$ 180.31 million $ 63,617
Apr 6, 7 PM $ 0.18
-0.33%
$ 180.16 million $ 62,785
Apr 6, 6 PM $ 0.181
+0.59%
$ 180.76 million $ 62,642
Apr 6, 5 PM $ 0.18
-0.82%
$ 179.71 million $ 63,692
Apr 6, 4 PM $ 0.181
+0.42%
$ 181.47 million $ 65,576