bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.131
-0.07%
$ 131.14 million $ 33,750
Jun 8, 3 PM $ 0.131
-0.32%
$ 131.28 million $ 34,367
Jun 8, 2 PM $ 0.132
+0.57%
$ 131.68 million $ 34,827
Jun 8, 1 PM $ 0.131
+0.04%
$ 130.78 million $ 35,336
Jun 8, 12 PM $ 0.131
+2.26%
$ 130.74 million $ 35,207
Jun 8, 11 AM $ 0.128
+0.44%
$ 127.83 million $ 34,735
Jun 8, 10 AM $ 0.127
-0.14%
$ 127.27 million $ 34,418
Jun 8, 9 AM $ 0.127
+0.20%
$ 127.41 million $ 35,043
Jun 8, 8 AM $ 0.127
+0.01%
$ 127.16 million $ 35,505
Jun 8, 7 AM $ 0.127
-0.07%
$ 127.16 million $ 34,496
Jun 8, 6 AM $ 0.127
+0.31%
$ 127.25 million $ 30,859
Jun 8, 5 AM $ 0.127
+0.00%
$ 126.84 million $ 28,549
Jun 8, 4 AM $ 0.127
-0.16%
$ 126.84 million $ 27,451
Jun 8, 3 AM $ 0.127
-0.01%
$ 127.04 million $ 26,763
Jun 8, 2 AM $ 0.127
-0.06%
$ 127.05 million $ 26,967
Jun 8, 1 AM $ 0.127
-0.87%
$ 127.14 million $ 27,440
Jun 8, 12 AM $ 0.128
+0.54%
$ 128.14 million $ 27,851
Jun 7, 11 PM $ 0.127
+0.47%
$ 127.43 million $ 29,624
Jun 7, 10 PM $ 0.127
+1.54%
$ 126.83 million $ 34,095
Jun 7, 9 PM $ 0.125
-0.27%
$ 124.75 million $ 33,535
Jun 7, 8 PM $ 0.125
+0.82%
$ 125.08 million $ 30,787
Jun 7, 7 PM $ 0.124
-1.05%
$ 124.06 million $ 30,598
Jun 7, 6 PM $ 0.125
+0.03%
$ 125.37 million $ 30,764
Jun 7, 5 PM $ 0.125
-0.07%
$ 125.34 million $ 33,263
Jun 7, 4 PM $ 0.125
-0.03%
$ 125.42 million $ 34,702
Jun 7, 3 PM $ 0.125
+0.22%
$ 125.45 million $ 34,429
Jun 7, 2 PM $ 0.125
+0.24%
$ 125.16 million $ 34,254
Jun 7, 1 PM $ 0.125
+0.16%
$ 124.86 million $ 33,607
Jun 7, 12 PM $ 0.125
-0.22%
$ 124.67 million $ 33,106
Jun 7, 11 AM $ 0.125
+0.41%
$ 124.95 million $ 32,361
Jun 7, 10 AM $ 0.124
-0.15%
$ 124.44 million $ 31,970
Jun 7, 9 AM $ 0.125
-0.41%
$ 124.72 million $ 31,278
Jun 7, 8 AM $ 0.125
+0.86%
$ 125.23 million $ 30,890
Jun 7, 7 AM $ 0.124
+0.00%
$ 124.17 million $ 31,569
Jun 7, 6 AM $ 0.124
+0.00%
$ 124.17 million $ 32,421
Jun 7, 5 AM $ 0.124
+0.00%
$ 124.17 million $ 33,144
Jun 7, 4 AM $ 0.124
+0.00%
$ 124.17 million $ 34,189
Jun 7, 3 AM $ 0.124
+1.27%
$ 124.17 million $ 34,917
Jun 7, 2 AM $ 0.123
-0.14%
$ 122.61 million $ 35,122
Jun 7, 1 AM $ 0.123
+1.17%
$ 122.86 million $ 37,024
Jun 7, 12 AM $ 0.121
+0.12%
$ 121.46 million $ 38,920
Jun 6, 11 PM $ 0.121
+0.13%
$ 121.31 million $ 38,582
Jun 6, 10 PM $ 0.121
+0.12%
$ 121.19 million $ 37,758
Jun 6, 9 PM $ 0.121
-0.34%
$ 121.04 million $ 36,617
Jun 6, 8 PM $ 0.122
+0.41%
$ 121.51 million $ 36,117
Jun 6, 7 PM $ 0.121
-0.25%
$ 120.95 million $ 35,923
Jun 6, 6 PM $ 0.121
+0.15%
$ 121.42 million $ 35,304
Jun 6, 5 PM $ 0.121
-0.28%
$ 121.24 million $ 32,361
Jun 6, 4 PM $ 0.122
+0.10%
$ 121.59 million $ 30,606
Jun 6, 3 PM $ 0.121
+0.09%
$ 121.4 million $ 30,591