Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.116
-0.10%
$115.79 million $37,755
Aug 18, 3 PM $0.116
+0.83%
$115.9 million $37,469
Aug 18, 2 PM $0.115
+3.15%
$114.95 million $39,218
Aug 18, 1 PM $0.111
+0.08%
$111.44 million $42,467
Aug 18, 12 PM $0.111
-0.21%
$111.4 million $45,363
Aug 18, 11 AM $0.112
+0.10%
$111.63 million $45,920
Aug 18, 10 AM $0.112
+0.25%
$111.55 million $45,862
Aug 18, 9 AM $0.111
-0.08%
$111.35 million $44,472
Aug 18, 8 AM $0.111
+0.06%
$111.44 million $43,692
Aug 18, 7 AM $0.111
-0.13%
$111.38 million $43,281
Aug 18, 6 AM $0.112
-0.09%
$111.52 million $43,706
Aug 18, 5 AM $0.112
+0.28%
$111.65 million $43,700
Aug 18, 4 AM $0.111
-0.08%
$111.33 million $42,002
Aug 18, 3 AM $0.111
+0.03%
$111.43 million $41,061
Aug 18, 2 AM $0.111
+0.01%
$111.41 million $40,790
Aug 18, 1 AM $0.111
-0.17%
$111.4 million $40,944
Aug 18, 12 AM $0.112
-0.14%
$111.59 million $40,899
Aug 17, 11 PM $0.112
+0.20%
$111.78 million $40,419
Aug 17, 10 PM $0.112
-0.15%
$111.55 million $37,768
Aug 17, 9 PM $0.112
-0.13%
$111.7 million $35,071
Aug 17, 8 PM $0.112
+0.02%
$111.85 million $34,313
Aug 17, 7 PM $0.112
+0.17%
$111.83 million $34,619
Aug 17, 6 PM $0.112
+0.03%
$111.69 million $34,557
Aug 17, 5 PM $0.112
-0.02%
$111.66 million $32,779
Aug 17, 4 PM $0.112
+0.21%
$111.73 million $30,269
Aug 17, 3 PM $0.111
+0.74%
$111.41 million $30,196
Aug 17, 2 PM $0.111
+0.05%
$110.53 million $29,634
Aug 17, 1 PM $0.111
+0.04%
$110.5 million $27,347
Aug 17, 12 PM $0.11
+0.21%
$110.46 million $25,091
Aug 17, 11 AM $0.11
-0.21%
$110.21 million $25,390
Aug 17, 10 AM $0.11
-0.01%
$110.44 million $26,047
Aug 17, 9 AM $0.11
+0.01%
$110.45 million $26,348
Aug 17, 8 AM $0.11
-0.05%
$110.42 million $26,991
Aug 17, 7 AM $0.11
-0.02%
$110.47 million $27,536
Aug 17, 6 AM $0.111
+0.38%
$110.5 million $28,333
Aug 17, 5 AM $0.11
-0.20%
$110.15 million $28,593
Aug 17, 4 AM $0.11
-0.08%
$110.37 million $29,426
Aug 17, 3 AM $0.11
+0.05%
$110.43 million $29,829
Aug 17, 2 AM $0.111
+0.20%
$110.61 million $30,496
Aug 17, 1 AM $0.11
+0.19%
$110.39 million $31,180
Aug 17, 12 AM $0.11
-0.19%
$110.19 million $31,874
Aug 16, 11 PM $0.11
+0.21%
$110.41 million $32,742
Aug 16, 10 PM $0.11
-0.20%
$110.18 million $33,750
Aug 16, 9 PM $0.11
-0.02%
$110.4 million $34,431
Aug 16, 8 PM $0.11
-0.06%
$110.39 million $35,020
Aug 16, 7 PM $0.11
-0.09%
$110.45 million $34,014
Aug 16, 6 PM $0.111
+0.02%
$110.55 million $32,807
Aug 16, 5 PM $0.111
-0.07%
$110.53 million $32,082
Aug 16, 4 PM $0.111
+0.15%
$110.61 million $31,247
Aug 16, 3 PM $0.11
-0.03%
$110.44 million $30,596