bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.133
+0.00%
$ 132.86 million $ 32,132
10:34 PM $ 0.133
+0.00%
$ 132.91 million $ 32,189
10:33 PM $ 0.133
+0.00%
$ 132.91 million $ 32,189
10:32 PM $ 0.133
+0.00%
$ 132.91 million $ 32,254
10:31 PM $ 0.133
+0.00%
$ 132.91 million $ 32,254
10:30 PM $ 0.133
+0.00%
$ 132.91 million $ 32,302
10:29 PM $ 0.133
+0.00%
$ 132.73 million $ 32,302
10:28 PM $ 0.133
+0.00%
$ 132.73 million $ 32,443
10:27 PM $ 0.133
+0.00%
$ 132.73 million $ 32,443
10:26 PM $ 0.133
+0.00%
$ 132.73 million $ 32,505
10:25 PM $ 0.133
+0.00%
$ 132.73 million $ 32,505
10:24 PM $ 0.133
+0.00%
$ 132.76 million $ 32,627
10:23 PM $ 0.133
+0.00%
$ 132.76 million $ 32,627
10:22 PM $ 0.133
+0.00%
$ 132.76 million $ 32,760
10:21 PM $ 0.133
+0.00%
$ 132.76 million $ 32,760
10:20 PM $ 0.133
+0.00%
$ 132.76 million $ 32,818
10:19 PM $ 0.133
+0.00%
$ 132.66 million $ 32,864
10:18 PM $ 0.133
+0.00%
$ 132.66 million $ 32,864
10:17 PM $ 0.133
+0.00%
$ 132.66 million $ 32,943
10:16 PM $ 0.133
+0.00%
$ 132.66 million $ 32,943
10:15 PM $ 0.133
+0.00%
$ 132.66 million $ 33,002
10:14 PM $ 0.133
+0.00%
$ 132.76 million $ 33,103
10:13 PM $ 0.133
+0.00%
$ 132.76 million $ 33,103
10:12 PM $ 0.133
+0.00%
$ 132.76 million $ 33,136
10:11 PM $ 0.133
+0.00%
$ 132.76 million $ 33,240
10:10 PM $ 0.133
+0.00%
$ 132.76 million $ 33,240
10:09 PM $ 0.133
+0.00%
$ 132.65 million $ 33,263
10:08 PM $ 0.133
+0.00%
$ 132.65 million $ 33,263
10:07 PM $ 0.133
+0.00%
$ 132.65 million $ 33,334
10:06 PM $ 0.133
+0.00%
$ 132.65 million $ 33,334
10:05 PM $ 0.133
+0.00%
$ 132.65 million $ 33,391
10:04 PM $ 0.133
+0.00%
$ 132.7 million $ 33,391
10:03 PM $ 0.133
+0.00%
$ 132.7 million $ 33,381
10:02 PM $ 0.133
+0.00%
$ 132.7 million $ 33,381
10:01 PM $ 0.133
+0.00%
$ 132.7 million $ 33,431
10:00 PM $ 0.133
+0.00%
$ 132.7 million $ 33,431
9:59 PM $ 0.133
+0.00%
$ 132.66 million $ 33,437
9:58 PM $ 0.133
+0.00%
$ 132.66 million $ 33,437
9:57 PM $ 0.133
+0.00%
$ 132.66 million $ 33,466
9:56 PM $ 0.133
+0.00%
$ 132.66 million $ 33,466
9:55 PM $ 0.133
+0.00%
$ 132.66 million $ 33,455
9:54 PM $ 0.133
+0.00%
$ 132.67 million $ 33,455
9:53 PM $ 0.133
+0.00%
$ 132.67 million $ 33,439
9:52 PM $ 0.133
+0.00%
$ 132.67 million $ 33,439
9:51 PM $ 0.133
+0.00%
$ 132.67 million $ 33,417
9:50 PM $ 0.133
+0.00%
$ 132.67 million $ 33,480
9:49 PM $ 0.133
+0.00%
$ 132.75 million $ 33,480
9:48 PM $ 0.133
+0.00%
$ 132.75 million $ 33,534
9:47 PM $ 0.133
+0.00%
$ 132.75 million $ 33,534
9:46 PM $ 0.133
+0.00%
$ 132.75 million $ 33,631