bitcastle Token Historical Data

BCE Page 7
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.188
+0.00%
$ 188.17 million $ 59,992
11:29 PM $ 0.188
+0.00%
$ 188.2 million $ 60,117
11:28 PM $ 0.188
+0.00%
$ 188.2 million $ 60,117
11:27 PM $ 0.188
+0.00%
$ 188.2 million $ 60,209
11:26 PM $ 0.188
+0.00%
$ 188.2 million $ 60,209
11:25 PM $ 0.188
+0.00%
$ 188.2 million $ 60,391
11:24 PM $ 0.188
+0.00%
$ 188.39 million $ 60,391
11:23 PM $ 0.188
+0.00%
$ 188.39 million $ 60,504
11:22 PM $ 0.188
+0.00%
$ 188.39 million $ 60,504
11:21 PM $ 0.188
+0.00%
$ 188.39 million $ 60,660
11:20 PM $ 0.188
+0.00%
$ 188.39 million $ 60,660
11:19 PM $ 0.188
+0.00%
$ 188.26 million $ 60,744
11:18 PM $ 0.188
+0.00%
$ 188.26 million $ 60,744
11:17 PM $ 0.188
+0.00%
$ 188.26 million $ 60,789
11:16 PM $ 0.188
+0.00%
$ 188.26 million $ 60,789
11:15 PM $ 0.188
+0.00%
$ 188.26 million $ 60,829
11:14 PM $ 0.188
+0.00%
$ 188.31 million $ 60,912
11:13 PM $ 0.188
+0.00%
$ 188.31 million $ 61,070
11:12 PM $ 0.188
+0.00%
$ 188.31 million $ 61,070
11:11 PM $ 0.188
+0.00%
$ 188.31 million $ 61,316
11:10 PM $ 0.188
+0.00%
$ 188.31 million $ 61,316
11:09 PM $ 0.188
+0.00%
$ 188.44 million $ 61,436
11:08 PM $ 0.188
+0.00%
$ 188.44 million $ 61,632
11:07 PM $ 0.188
+0.00%
$ 188.44 million $ 61,632
11:06 PM $ 0.188
+0.00%
$ 188.44 million $ 61,667
11:05 PM $ 0.188
+0.00%
$ 188.44 million $ 61,667
11:04 PM $ 0.188
+0.00%
$ 188.28 million $ 61,701
11:03 PM $ 0.188
+0.00%
$ 188.28 million $ 61,734
11:02 PM $ 0.188
+0.00%
$ 188.28 million $ 61,734
11:01 PM $ 0.189
+0.00%
$ 188.28 million $ 61,783
11:00 PM $ 0.189
+0.00%
$ 188.28 million $ 61,783
10:59 PM $ 0.188
+0.00%
$ 188.49 million $ 61,926
10:58 PM $ 0.188
+0.00%
$ 188.49 million $ 61,926
10:57 PM $ 0.188
+0.00%
$ 188.49 million $ 61,926
10:56 PM $ 0.188
+0.00%
$ 188.49 million $ 62,533
10:55 PM $ 0.188
+0.00%
$ 188.49 million $ 62,533
10:54 PM $ 0.188
+0.00%
$ 188.34 million $ 62,593
10:53 PM $ 0.188
+0.00%
$ 188.34 million $ 62,729
10:52 PM $ 0.188
+0.00%
$ 188.34 million $ 62,729
10:51 PM $ 0.188
+0.00%
$ 188.34 million $ 62,888
10:50 PM $ 0.188
+0.00%
$ 188.34 million $ 62,888
10:49 PM $ 0.188
+0.00%
$ 188.35 million $ 63,507
10:48 PM $ 0.188
+0.00%
$ 188.35 million $ 63,507
10:47 PM $ 0.189
+0.00%
$ 188.35 million $ 63,753
10:46 PM $ 0.189
+0.00%
$ 188.35 million $ 63,753
10:45 PM $ 0.188
+0.00%
$ 188.35 million $ 63,818
10:44 PM $ 0.188
+0.00%
$ 188.41 million $ 63,818
10:43 PM $ 0.188
+0.00%
$ 188.41 million $ 63,882
10:42 PM $ 0.188
+0.00%
$ 188.41 million $ 63,882
10:41 PM $ 0.188
+0.00%
$ 188.41 million $ 63,847